End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.99 | 1.04 | 0.97 | 0.99 | +0.01 | +1.02% | 0.02 cr | — | ₹0 cr |
| 03 Sep '26 | 0.98 | 0.99 | 0.97 | 0.98 | +0.00 | +0.00% | 0.02 cr | 93.2% | ₹0 cr |
| 02 Sep '26 | 0.99 | 0.99 | 0.96 | 0.98 | +0.00 | +0.00% | 0.01 cr | 98.5% | ₹0 cr |
| 01 Sep '26 | 0.97 | 0.99 | 0.97 | 0.98 | −0.01 | −1.01% | 0.01 cr | — | ₹0 cr |
| 31 Aug '26 | 1.00 | 1.00 | 0.97 | 0.99 | −0.01 | −1.00% | 0.04 cr | — | ₹0 cr |
| 28 Aug '26 | 1.00 | 1.00 | 0.97 | 1.00 | +0.01 | +1.01% | 0.03 cr | 89.6% | ₹0 cr |
| 27 Aug '26 | 1.01 | 1.01 | 0.98 | 0.99 | +0.00 | +0.00% | 0.01 cr | 67.2% | ₹0 cr |
| 26 Aug '26 | 1.00 | 1.01 | 0.99 | 0.99 | +0.00 | +0.00% | 0.01 cr | 88.8% | ₹0 cr |
| 25 Aug '26 | 1.00 | 1.00 | 0.98 | 0.99 | −0.01 | −1.00% | 0.01 cr | 85.4% | ₹0 cr |
| 24 Aug '26 | 1.00 | 1.01 | 0.98 | 1.00 | +0.01 | +1.01% | 0.01 cr | 79.7% | ₹0 cr |
| 21 Aug '26 | 0.99 | 1.02 | 0.97 | 0.99 | +0.00 | +0.00% | 0.02 cr | 70.9% | ₹0 cr |
| 20 Aug '26 | 0.99 | 1.00 | 0.95 | 0.99 | +0.00 | +0.00% | 0.01 cr | 91.2% | ₹0 cr |
| 19 Aug '26 | 1.00 | 1.01 | 0.92 | 0.99 | −0.01 | −1.00% | 0.02 cr | 89.9% | ₹0 cr |
| 18 Aug '26 | 1.02 | 1.02 | 1.00 | 1.00 | −0.01 | −0.99% | 0.01 cr | 82.3% | ₹0 cr |
| 17 Aug '26 | 1.01 | 1.02 | 0.99 | 1.01 | +0.00 | +0.00% | 0.02 cr | 96.3% | ₹0 cr |
| 14 Aug '26 | 1.01 | 1.01 | 0.99 | 1.01 | +0.00 | +0.00% | 0.02 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 1.02 | 1.03 | 1.00 | 1.01 | −0.01 | −0.98% | 0.01 cr | 72.2% | ₹0 cr |
| 12 Aug '26 | 1.02 | 1.02 | 0.99 | 1.02 | +0.01 | +0.99% | 0.01 cr | 98.5% | ₹0 cr |
| 11 Aug '26 | 1.02 | 1.02 | 1.00 | 1.01 | +0.00 | +0.00% | 0.01 cr | 91.3% | ₹0 cr |
| 10 Aug '26 | 1.03 | 1.03 | 0.98 | 1.01 | −0.01 | −0.98% | 0.01 cr | 97.5% | ₹0 cr |
| 07 Aug '26 | 1.00 | 1.03 | 0.98 | 1.02 | +0.03 | +3.03% | 0.02 cr | 73.0% | ₹0 cr |
| 06 Aug '26 | 1.02 | 1.02 | 0.98 | 0.99 | −0.02 | −1.98% | 0.01 cr | 91.5% | ₹0 cr |
| 05 Aug '26 | 1.01 | 1.03 | 1.00 | 1.01 | +0.00 | +0.00% | 0.03 cr | 98.0% | ₹0 cr |
| 04 Aug '26 | 1.03 | 1.10 | 1.00 | 1.01 | −0.01 | −0.98% | 0.01 cr | 52.9% | ₹0 cr |
| 03 Aug '26 | 1.01 | 1.03 | 1.01 | 1.02 | +0.02 | +2.00% | 0.02 cr | 84.4% | ₹0 cr |
| 31 Jul '26 | 1.02 | 1.02 | 1.00 | 1.00 | −0.01 | −0.99% | 0.02 cr | 86.8% | ₹0 cr |
| 30 Jul '26 | 1.02 | 1.02 | 1.00 | 1.01 | +0.00 | +0.00% | 0.03 cr | 95.6% | ₹0 cr |
| 29 Jul '26 | 1.02 | 1.03 | 1.01 | 1.01 | −0.01 | −0.98% | 0.01 cr | 89.5% | ₹0 cr |
| 28 Jul '26 | 1.03 | 1.03 | 1.02 | 1.02 | +0.00 | +0.00% | 0.01 cr | 95.6% | ₹0 cr |
| 27 Jul '26 | 1.03 | 1.04 | 1.02 | 1.02 | −0.01 | −0.97% | 0.01 cr | 91.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
