End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 | +4.94% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 8.50 | 8.50 | 8.50 | 8.50 | +0.13 | +1.55% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 8.37 | 8.37 | 8.37 | 8.37 | −0.44 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 8.85 | 8.85 | 8.81 | 8.81 | −0.46 | −4.96% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 9.80 | 9.80 | 9.27 | 9.27 | −0.48 | −4.92% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 10.75 | 10.76 | 9.75 | 9.75 | −0.50 | −4.88% | 0.00 cr | 96.4% | ₹0 cr |
| 27 Aug '26 | 10.55 | 10.55 | 10.25 | 10.25 | +0.20 | +1.99% | 0.00 cr | 75.0% | ₹0 cr |
| 25 Aug '26 | 10.05 | 10.05 | 10.05 | 10.05 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 9.12 | 10.05 | 9.12 | 10.05 | +0.45 | +4.69% | 0.00 cr | 80.9% | ₹0 cr |
| 21 Aug '26 | 9.70 | 9.70 | 9.60 | 9.60 | −0.10 | −1.03% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 9.76 | 9.76 | 9.70 | 9.70 | −0.10 | −1.02% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 9.80 | 9.80 | 9.80 | 9.80 | −0.50 | −4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 10.30 | 10.30 | 10.30 | 10.30 | −0.25 | −2.37% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 11.00 | 11.00 | 10.55 | 10.55 | −0.55 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 11.10 | 11.10 | 11.10 | 11.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 11.20 | 11.20 | 11.10 | 11.10 | +0.10 | +0.91% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 11.00 | 11.00 | 11.00 | 11.00 | −0.10 | −0.90% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 11.10 | 11.10 | 11.10 | 11.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 11.10 | 11.10 | 11.10 | 11.10 | −0.03 | −0.27% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 11.15 | 11.15 | 10.60 | 10.60 | −0.55 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 11.15 | 11.15 | 11.15 | 11.15 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 11.15 | 11.15 | 11.15 | 11.15 | +0.51 | +4.79% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 11.76 | 11.76 | 10.64 | 10.64 | −0.56 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 11.21 | 11.21 | 11.20 | 11.20 | −0.22 | −1.93% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 10.88 | 11.42 | 10.88 | 11.42 | +0.54 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 10.88 | 10.88 | 10.88 | 10.88 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 10.88 | 10.88 | 10.88 | 10.88 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 10.00 | 10.88 | 10.00 | 10.88 | +0.50 | +4.82% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
