End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 1.27 | 1.27 | 1.17 | 1.21 | −0.02 | −1.63% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 1.23 | 1.35 | 1.23 | 1.23 | −0.06 | −4.65% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 1.29 | 1.41 | 1.29 | 1.29 | −0.06 | −4.44% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 1.28 | 1.40 | 1.28 | 1.35 | +0.01 | +0.75% | 0.01 cr | — | ₹0 cr |
| 31 Aug '26 | 1.34 | 1.34 | 1.34 | 1.34 | −0.07 | −4.96% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 1.41 | 1.41 | 1.41 | 1.41 | −0.07 | −4.73% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 1.48 | 1.62 | 1.48 | 1.48 | −0.07 | −4.52% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 1.55 | 1.55 | 1.55 | 1.55 | −0.08 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 1.63 | 1.63 | 1.63 | 1.63 | −0.08 | −4.68% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 1.71 | 1.71 | 1.71 | 1.71 | −0.08 | −4.47% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 1.92 | 1.92 | 1.79 | 1.79 | −0.09 | −4.79% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 1.88 | 1.88 | 1.88 | 1.88 | −0.09 | −4.57% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 2.10 | 2.17 | 1.97 | 1.97 | −0.10 | −4.83% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 1.99 | 2.08 | 1.95 | 2.07 | +0.08 | +4.02% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 1.90 | 1.99 | 1.81 | 1.99 | +0.09 | +4.74% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 1.99 | 1.99 | 1.90 | 1.90 | −0.09 | −4.52% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 1.90 | 1.99 | 1.90 | 1.99 | +0.09 | +4.74% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 1.99 | 2.08 | 1.90 | 1.90 | −0.09 | −4.52% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 1.97 | 1.99 | 1.81 | 1.99 | +0.09 | +4.74% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 1.86 | 1.95 | 1.77 | 1.90 | +0.04 | +2.15% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 1.80 | 1.89 | 1.80 | 1.86 | +0.06 | +3.33% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 1.83 | 1.83 | 1.80 | 1.80 | +0.05 | +2.86% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 1.86 | 1.86 | 1.75 | 1.75 | −0.09 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 1.76 | 1.84 | 1.76 | 1.84 | +0.08 | +4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 1.76 | 1.76 | 1.60 | 1.76 | +0.08 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 1.84 | 1.84 | 1.68 | 1.68 | −0.08 | −4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 1.83 | 1.83 | 1.76 | 1.76 | +0.01 | +0.57% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 | +4.79% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 1.72 | 1.83 | 1.67 | 1.67 | −0.08 | −4.57% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 1.88 | 1.88 | 1.75 | 1.75 | −0.09 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
