End-of-day pricesas of 2026-07-20Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 20 Jul '26 | 5.34 | 5.34 | 5.34 | 5.34 | −0.28 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 5.62 | 5.62 | 5.62 | 5.62 | −0.62 | −9.94% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 6.24 | 6.24 | 6.24 | 6.24 | +0.51 | +8.90% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 5.71 | 5.73 | 4.67 | 5.73 | +0.95 | +19.87% | 0.01 cr | 88.9% | ₹0 cr |
| 18 Jun '26 | 4.78 | 4.78 | 4.78 | 4.78 | +0.79 | +19.80% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 3.29 | 3.99 | 3.00 | 3.99 | +0.66 | +19.82% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 3.33 | 3.33 | 3.33 | 3.33 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
