End-of-day pricesas of 2026-08-27Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 27 Aug '26 | 11.30 | 11.30 | 11.30 | 11.30 | +0.50 | +4.63% | 0.00 cr | 11.30 | 100.0% | ₹0 cr |
| 26 Aug '26 | 11.90 | 11.90 | 10.80 | 10.80 | −0.55 | −4.85% | 0.00 cr | 11.17 | 66.7% | ₹0 cr |
| 25 Aug '26 | 11.35 | 11.35 | 11.35 | 11.35 | +0.00 | +0.00% | 0.00 cr | 11.35 | 100.0% | ₹0 cr |
| 24 Aug '26 | 11.90 | 11.90 | 11.35 | 11.35 | −0.55 | −4.62% | 0.00 cr | 11.46 | 100.0% | ₹0 cr |
| 21 Aug '26 | 11.90 | 11.90 | 11.90 | 11.90 | −0.60 | −4.80% | 0.00 cr | 11.90 | 100.0% | ₹0 cr |
| 20 Aug '26 | 13.15 | 13.15 | 12.50 | 12.50 | −0.65 | −4.94% | 0.00 cr | 13.09 | 100.0% | ₹0 cr |
| 14 Aug '26 | 13.15 | 13.15 | 13.15 | 13.15 | +0.00 | +0.00% | 0.00 cr | 13.15 | 100.0% | ₹0 cr |
| 01 Jul '26 | 13.15 | 13.15 | 13.15 | 13.15 | +0.60 | +4.78% | 0.00 cr | 13.15 | 100.0% | ₹0 cr |
| 29 Jun '26 | 12.55 | 12.55 | 12.55 | 12.55 | −0.65 | −4.92% | 0.00 cr | 12.55 | 100.0% | ₹0 cr |
| 08 Jun '26 | 13.20 | 13.20 | 13.20 | 13.20 | — | — | 0.00 cr | 13.20 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
