End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 95.95 | 96.99 | 95.95 | 96.99 | +4.59 | +4.97% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 88.01 | 92.40 | 88.01 | 92.40 | +4.40 | +5.00% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 88.00 | 88.00 | 88.00 | 88.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 88.00 | 88.00 | 88.00 | 88.00 | +4.00 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 92.65 | 92.65 | 84.00 | 84.00 | −4.26 | −4.83% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 88.01 | 88.26 | 88.01 | 88.26 | −1.74 | −1.93% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 90.00 | 90.00 | 90.00 | 90.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 90.00 | 90.00 | 90.00 | 90.00 | +1.50 | +1.69% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 88.60 | 88.60 | 88.50 | 88.50 | −0.50 | −0.56% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 89.00 | 89.00 | 89.00 | 89.00 | −1.00 | −1.11% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 90.00 | 90.00 | 90.00 | 90.00 | −2.10 | −2.28% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 92.10 | 92.10 | 92.10 | 92.10 | −4.80 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 98.00 | 99.99 | 96.90 | 96.90 | −5.10 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 102.00 | 102.00 | 102.00 | 102.00 | −5.20 | −4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 107.20 | 107.20 | 107.20 | 107.20 | −2.75 | −2.50% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 109.95 | 109.95 | 109.95 | 109.95 | +4.95 | +4.71% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 104.95 | 105.00 | 104.95 | 105.00 | +5.00 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 100.00 | 100.00 | 100.00 | 100.00 | −3.20 | −3.10% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 103.20 | 103.20 | 103.20 | 103.20 | +4.82 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 98.38 | 98.38 | 98.37 | 98.38 | +4.68 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 93.69 | 93.70 | 93.69 | 93.70 | +4.46 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 89.20 | 89.24 | 89.20 | 89.24 | +4.24 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 85.00 | 85.00 | 85.00 | 85.00 | −0.50 | −0.58% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 85.50 | 85.50 | 85.50 | 85.50 | −2.50 | −2.84% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 88.00 | 88.00 | 88.00 | 88.00 | −2.00 | −2.22% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 85.55 | 96.95 | 85.55 | 90.00 | +0.00 | +0.00% | 0.00 cr | 25.0% | ₹0 cr |
| 15 Jun '26 | 90.00 | 90.00 | 90.00 | 90.00 | +2.00 | +2.27% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 88.00 | 88.00 | 87.99 | 88.00 | — | — | 0.01 cr | 98.9% | ₹1 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
