End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.55 | 0.56 | 0.53 | 0.55 | +0.00 | +0.00% | 0.13 cr | 0.54 | — | ₹0 cr |
| 03 Sep '26 | 0.57 | 0.58 | 0.55 | 0.55 | −0.02 | −3.51% | 0.11 cr | 0.55 | — | ₹0 cr |
| 02 Sep '26 | 0.59 | 0.59 | 0.57 | 0.57 | +0.00 | +0.00% | 0.13 cr | 0.59 | — | ₹0 cr |
| 01 Sep '26 | 0.56 | 0.57 | 0.56 | 0.57 | +0.02 | +3.64% | 0.05 cr | 0.57 | — | ₹0 cr |
| 31 Aug '26 | 0.53 | 0.55 | 0.51 | 0.55 | +0.02 | +3.77% | 0.10 cr | 0.53 | — | ₹0 cr |
| 28 Aug '26 | 0.54 | 0.55 | 0.52 | 0.53 | −0.01 | −1.85% | 0.11 cr | 0.53 | — | ₹0 cr |
| 27 Aug '26 | 0.53 | 0.56 | 0.53 | 0.54 | −0.01 | −1.82% | 0.25 cr | 0.54 | — | ₹0 cr |
| 26 Aug '26 | 0.55 | 0.56 | 0.55 | 0.55 | −0.02 | −3.51% | 0.08 cr | 0.55 | — | ₹0 cr |
| 25 Aug '26 | 0.57 | 0.57 | 0.57 | 0.57 | −0.02 | −3.39% | 0.04 cr | 0.57 | — | ₹0 cr |
| 24 Aug '26 | 0.62 | 0.62 | 0.59 | 0.59 | −0.03 | −4.84% | 0.08 cr | 0.59 | — | ₹0 cr |
| 21 Aug '26 | 0.70 | 0.70 | 0.62 | 0.62 | −0.06 | −8.82% | 1.22 cr | 0.63 | 51.4% | ₹1 cr |
| 20 Aug '26 | 0.70 | 0.72 | 0.67 | 0.68 | −0.01 | −1.45% | 1.10 cr | 0.70 | 50.5% | ₹1 cr |
| 19 Aug '26 | 0.65 | 0.69 | 0.61 | 0.69 | +0.06 | +9.52% | 2.35 cr | 0.68 | 40.0% | ₹2 cr |
| 18 Aug '26 | 0.61 | 0.63 | 0.54 | 0.63 | +0.05 | +8.62% | 3.34 cr | 0.60 | 33.4% | ₹2 cr |
| 17 Aug '26 | 0.56 | 0.58 | 0.54 | 0.58 | +0.09 | +18.37% | 0.57 cr | 0.57 | 82.4% | ₹0 cr |
| 14 Aug '26 | 0.42 | 0.49 | 0.42 | 0.49 | +0.08 | +19.51% | 0.89 cr | 0.48 | 54.2% | ₹0 cr |
| 13 Aug '26 | 0.41 | 0.42 | 0.41 | 0.41 | +0.00 | +0.00% | 0.05 cr | 0.42 | 57.1% | ₹0 cr |
| 12 Aug '26 | 0.42 | 0.42 | 0.41 | 0.41 | +0.00 | +0.00% | 0.11 cr | 0.41 | 69.3% | ₹0 cr |
| 11 Aug '26 | 0.41 | 0.42 | 0.41 | 0.41 | +0.00 | +0.00% | 0.06 cr | 0.41 | 50.7% | ₹0 cr |
| 10 Aug '26 | 0.42 | 0.42 | 0.41 | 0.41 | +0.00 | +0.00% | 0.11 cr | 0.42 | 40.1% | ₹0 cr |
| 07 Aug '26 | 0.42 | 0.43 | 0.41 | 0.41 | −0.01 | −2.38% | 0.15 cr | 0.42 | 71.3% | ₹0 cr |
| 06 Aug '26 | 0.43 | 0.43 | 0.41 | 0.42 | +0.00 | +0.00% | 0.08 cr | 0.42 | 76.8% | ₹0 cr |
| 05 Aug '26 | 0.42 | 0.43 | 0.41 | 0.42 | −0.01 | −2.33% | 0.13 cr | 0.42 | 57.9% | ₹0 cr |
| 04 Aug '26 | 0.42 | 0.43 | 0.42 | 0.43 | +0.01 | +2.38% | 0.07 cr | 0.42 | 68.6% | ₹0 cr |
| 03 Aug '26 | 0.42 | 0.44 | 0.42 | 0.42 | +0.00 | +0.00% | 0.11 cr | 0.43 | 61.4% | ₹0 cr |
| 31 Jul '26 | 0.42 | 0.43 | 0.41 | 0.42 | +0.00 | +0.00% | 0.06 cr | 0.42 | 79.0% | ₹0 cr |
| 30 Jul '26 | 0.42 | 0.43 | 0.41 | 0.42 | +0.01 | +2.44% | 0.23 cr | 0.42 | 47.0% | ₹0 cr |
| 29 Jul '26 | 0.43 | 0.43 | 0.41 | 0.41 | +0.00 | +0.00% | 0.06 cr | 0.42 | 70.0% | ₹0 cr |
| 28 Jul '26 | 0.44 | 0.45 | 0.41 | 0.41 | −0.02 | −4.65% | 0.17 cr | 0.42 | 69.1% | ₹0 cr |
| 27 Jul '26 | 0.42 | 0.45 | 0.41 | 0.43 | +0.03 | +7.50% | 0.15 cr | 0.43 | 75.4% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
