End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 16.15 | 16.15 | 16.15 | 16.15 | −0.85 | −5.00% | 0.00 cr | 16.15 | 100.0% | ₹0 cr |
| 02 Sep '26 | 17.05 | 17.05 | 17.00 | 17.00 | −0.85 | −4.76% | 0.00 cr | 17.02 | 66.7% | ₹0 cr |
| 27 Aug '26 | 18.75 | 18.75 | 17.85 | 17.85 | −0.90 | −4.80% | 0.00 cr | 18.10 | 75.0% | ₹0 cr |
| 26 Aug '26 | 18.75 | 18.75 | 18.75 | 18.75 | −0.85 | −4.34% | 0.00 cr | 18.75 | 100.0% | ₹0 cr |
| 21 Aug '26 | 19.50 | 19.60 | 19.50 | 19.60 | +0.00 | +0.00% | 0.00 cr | 19.59 | 100.0% | ₹0 cr |
| 20 Aug '26 | 18.75 | 19.65 | 18.00 | 19.60 | +0.85 | +4.53% | 0.00 cr | 18.80 | 60.0% | ₹0 cr |
| 19 Aug '26 | 18.30 | 19.00 | 18.30 | 18.75 | −0.25 | −1.32% | 0.00 cr | 18.75 | 75.0% | ₹0 cr |
| 18 Aug '26 | 19.00 | 19.00 | 19.00 | 19.00 | +0.70 | +3.83% | 0.00 cr | 19.00 | 100.0% | ₹0 cr |
| 13 Aug '26 | 18.30 | 18.30 | 18.30 | 18.30 | −0.90 | −4.69% | 0.00 cr | 18.30 | 100.0% | ₹0 cr |
| 10 Aug '26 | 19.20 | 19.20 | 19.20 | 19.20 | −0.75 | −3.76% | 0.00 cr | 19.20 | 100.0% | ₹0 cr |
| 05 Aug '26 | 19.95 | 19.95 | 19.95 | 19.95 | −0.95 | −4.55% | 0.00 cr | 19.95 | 100.0% | ₹0 cr |
| 03 Aug '26 | 20.90 | 20.90 | 20.90 | 20.90 | +0.95 | +4.76% | 0.00 cr | 20.90 | 100.0% | ₹0 cr |
| 31 Jul '26 | 19.20 | 19.95 | 19.20 | 19.95 | +0.95 | +5.00% | 0.00 cr | 19.58 | 100.0% | ₹0 cr |
| 30 Jul '26 | 18.00 | 19.00 | 18.00 | 19.00 | +0.90 | +4.97% | 0.00 cr | 18.68 | 75.0% | ₹0 cr |
| 28 Jul '26 | 18.30 | 18.30 | 18.10 | 18.10 | −0.90 | −4.74% | 0.00 cr | 18.20 | 50.0% | ₹0 cr |
| 24 Jul '26 | 18.75 | 19.00 | 18.75 | 19.00 | +0.90 | +4.97% | 0.00 cr | 18.92 | 66.7% | ₹0 cr |
| 23 Jul '26 | 18.10 | 18.10 | 18.10 | 18.10 | −0.95 | −4.99% | 0.00 cr | 18.10 | 66.7% | ₹0 cr |
| 22 Jul '26 | 19.05 | 19.05 | 19.05 | 19.05 | −1.00 | −4.99% | 0.00 cr | 19.05 | 66.7% | ₹0 cr |
| 20 Jul '26 | 19.70 | 20.45 | 19.70 | 20.05 | +0.55 | +2.82% | 0.00 cr | 20.22 | 80.0% | ₹0 cr |
| 17 Jul '26 | 19.05 | 19.55 | 19.05 | 19.50 | +0.45 | +2.36% | 0.00 cr | 19.37 | 100.0% | ₹0 cr |
| 16 Jul '26 | 19.05 | 19.05 | 19.05 | 19.05 | +0.90 | +4.96% | 0.00 cr | 19.05 | 80.0% | ₹0 cr |
| 15 Jul '26 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 | +4.91% | 0.01 cr | 18.15 | 100.0% | ₹0 cr |
| 14 Jul '26 | 17.30 | 17.30 | 17.30 | 17.30 | +0.80 | +4.85% | 0.00 cr | 17.30 | 100.0% | ₹0 cr |
| 13 Jul '26 | 16.50 | 16.50 | 16.50 | 16.50 | +0.75 | +4.76% | 0.00 cr | 16.50 | 100.0% | ₹0 cr |
| 10 Jul '26 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 | +5.00% | 0.00 cr | 15.75 | 75.0% | ₹0 cr |
| 09 Jul '26 | 14.30 | 15.00 | 14.30 | 15.00 | +0.70 | +4.90% | 0.00 cr | 14.67 | 66.7% | ₹0 cr |
| 08 Jul '26 | 14.30 | 14.30 | 13.65 | 14.30 | +0.65 | +4.76% | 0.00 cr | 14.17 | 80.0% | ₹0 cr |
| 07 Jul '26 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 | +5.00% | 0.00 cr | 13.65 | 66.7% | ₹0 cr |
| 06 Jul '26 | 13.00 | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0.01 cr | 13.00 | 100.0% | ₹0 cr |
| 02 Jul '26 | 13.00 | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0.00 cr | 13.00 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
