End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 121.10 | 132.95 | 121.10 | 121.43 | −2.87 | −2.31% | 0.00 cr | 123.00 | 94.1% | ₹0 cr |
| 03 Sep '26 | 130.30 | 133.00 | 124.00 | 124.30 | −9.68 | −7.22% | 0.00 cr | 124.84 | 84.5% | ₹0 cr |
| 02 Sep '26 | 134.60 | 134.60 | 123.00 | 133.98 | +4.50 | +3.48% | 0.00 cr | 133.37 | 94.3% | ₹0 cr |
| 01 Sep '26 | 121.60 | 138.55 | 121.60 | 129.48 | +7.88 | +6.48% | 0.00 cr | 134.17 | 55.1% | ₹0 cr |
| 31 Aug '26 | 103.00 | 129.00 | 103.00 | 121.60 | +6.60 | +5.74% | 0.00 cr | 125.52 | 54.4% | ₹0 cr |
| 28 Aug '26 | 113.95 | 124.80 | 113.50 | 115.00 | −10.90 | −8.66% | 0.00 cr | 115.63 | 58.4% | ₹0 cr |
| 27 Aug '26 | 125.90 | 125.90 | 125.90 | 125.90 | +2.62 | +2.13% | 0.00 cr | 125.90 | 100.0% | ₹0 cr |
| 25 Aug '26 | 106.35 | 128.00 | 106.35 | 123.28 | −5.02 | −3.91% | 0.00 cr | 121.14 | 67.4% | ₹0 cr |
| 24 Aug '26 | 128.30 | 128.30 | 128.30 | 128.30 | −0.05 | −0.04% | 0.00 cr | 128.30 | 100.0% | ₹0 cr |
| 21 Aug '26 | 124.00 | 132.60 | 124.00 | 128.35 | +4.35 | +3.51% | 0.00 cr | 124.76 | 99.5% | ₹0 cr |
| 18 Aug '26 | 124.00 | 124.00 | 124.00 | 124.00 | −0.60 | −0.48% | 0.00 cr | 124.00 | 100.0% | ₹0 cr |
| 17 Aug '26 | 137.50 | 137.50 | 124.60 | 124.60 | +0.00 | +0.00% | 0.00 cr | 131.05 | 100.0% | ₹0 cr |
| 14 Aug '26 | 124.90 | 125.00 | 120.20 | 124.60 | −0.30 | −0.24% | 0.00 cr | — | — | ₹0 cr |
| 13 Aug '26 | 124.85 | 124.90 | 124.00 | 124.90 | +4.90 | +4.08% | 0.00 cr | — | — | ₹0 cr |
| 12 Aug '26 | 117.60 | 126.00 | 117.60 | 120.00 | −0.05 | −0.04% | 0.00 cr | — | — | ₹0 cr |
| 11 Aug '26 | 121.75 | 126.90 | 119.80 | 120.05 | −9.40 | −7.26% | 0.00 cr | — | — | ₹0 cr |
| 10 Aug '26 | 122.00 | 134.90 | 116.30 | 129.45 | +7.45 | +6.11% | 0.00 cr | — | — | ₹0 cr |
| 07 Aug '26 | 120.00 | 122.00 | 120.00 | 122.00 | +4.70 | +4.01% | 0.00 cr | — | — | ₹0 cr |
| 06 Aug '26 | 121.00 | 121.00 | 116.55 | 117.30 | −5.70 | −4.63% | 0.00 cr | — | — | ₹0 cr |
| 05 Aug '26 | 124.00 | 124.00 | 123.00 | 123.00 | −0.05 | −0.04% | 0.00 cr | — | — | ₹0 cr |
| 04 Aug '26 | 123.05 | 124.00 | 122.70 | 123.05 | +0.00 | +0.00% | 0.00 cr | — | — | ₹0 cr |
| 03 Aug '26 | 123.05 | 123.05 | 123.05 | 123.05 | −0.35 | −0.28% | 0.00 cr | — | — | ₹0 cr |
| 31 Jul '26 | 116.55 | 126.00 | 116.55 | 123.40 | +6.85 | +5.88% | 0.00 cr | — | — | ₹0 cr |
| 30 Jul '26 | 116.50 | 116.55 | 116.50 | 116.55 | +0.05 | +0.04% | 0.00 cr | — | — | ₹0 cr |
| 29 Jul '26 | 116.50 | 116.50 | 116.50 | 116.50 | +0.00 | +0.00% | 0.00 cr | — | — | ₹0 cr |
| 28 Jul '26 | 129.70 | 129.70 | 113.35 | 116.50 | +3.20 | +2.82% | 0.00 cr | — | — | ₹0 cr |
| 27 Jul '26 | 120.00 | 120.00 | 113.30 | 113.30 | −6.65 | −5.54% | 0.00 cr | — | — | ₹0 cr |
| 24 Jul '26 | 119.95 | 119.95 | 119.95 | 119.95 | +0.00 | +0.00% | 0.00 cr | — | — | ₹0 cr |
| 23 Jul '26 | 119.95 | 119.95 | 119.95 | 119.95 | +0.00 | +0.00% | 0.00 cr | — | — | ₹0 cr |
| 22 Jul '26 | 119.95 | 119.95 | 119.95 | 119.95 | +0.00 | +0.00% | 0.00 cr | — | — | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
