End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 49.00 | 49.00 | 49.00 | 49.00 | +0.00 | +0.00% | 0.00 cr | 49.00 | 100.0% | ₹0 cr |
| 31 Aug '26 | 49.00 | 49.00 | 49.00 | 49.00 | −2.00 | −3.92% | 0.00 cr | 49.00 | 100.0% | ₹0 cr |
| 26 Aug '26 | 51.00 | 51.00 | 50.90 | 51.00 | −1.00 | −1.92% | 0.00 cr | 50.97 | 100.0% | ₹0 cr |
| 18 Aug '26 | 52.00 | 52.00 | 52.00 | 52.00 | +2.00 | +4.00% | 0.00 cr | 52.00 | 100.0% | ₹0 cr |
| 30 Jul '26 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0.00 cr | 50.00 | 100.0% | ₹0 cr |
| 21 Jul '26 | 50.00 | 50.00 | 50.00 | 50.00 | +2.30 | +4.82% | 0.00 cr | 50.00 | 100.0% | ₹0 cr |
| 10 Jul '26 | 47.70 | 47.70 | 47.70 | 47.70 | −2.30 | −4.60% | 0.00 cr | 47.70 | 100.0% | ₹0 cr |
| 09 Jul '26 | 49.00 | 50.00 | 46.75 | 50.00 | +1.00 | +2.04% | 0.00 cr | 47.85 | 100.0% | ₹0 cr |
| 01 Jul '26 | 46.60 | 49.00 | 46.60 | 49.00 | +0.00 | +0.00% | 0.00 cr | 47.80 | 50.0% | ₹0 cr |
| 24 Jun '26 | 49.00 | 49.00 | 49.00 | 49.00 | −1.00 | −2.00% | 0.00 cr | 49.00 | 100.0% | ₹0 cr |
| 19 Jun '26 | 50.00 | 50.00 | 50.00 | 50.00 | −2.20 | −4.21% | 0.00 cr | 50.00 | 100.0% | ₹0 cr |
| 17 Jun '26 | 52.20 | 52.20 | 52.20 | 52.20 | +2.45 | +4.92% | 0.00 cr | 52.20 | 100.0% | ₹0 cr |
| 16 Jun '26 | 45.10 | 49.75 | 45.10 | 49.75 | +2.35 | +4.96% | 0.00 cr | 49.17 | 87.5% | ₹0 cr |
| 15 Jun '26 | 47.40 | 47.40 | 47.40 | 47.40 | — | — | 0.00 cr | 47.40 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
