End-of-day pricesas of 2026-08-27Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 27 Aug '26 | 12.74 | 12.74 | 12.74 | 12.74 | +0.60 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 10.50 | 10.50 | 10.50 | 10.50 | −26.58 | −71.68% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 37.08 | 37.08 | 37.08 | 37.08 | +1.76 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 35.32 | 35.32 | 35.32 | 35.32 | +1.68 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 33.64 | 33.64 | 33.64 | 33.64 | +1.60 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 32.04 | 32.04 | 32.04 | 32.04 | +1.52 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 30.52 | 30.52 | 30.52 | 30.52 | +1.45 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 29.07 | 29.07 | 29.07 | 29.07 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
