End-of-day pricesas of 2026-08-27Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 27 Aug '26 | 49.00 | 49.00 | 49.00 | 49.00 | −0.35 | −0.71% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 49.35 | 49.35 | 49.35 | 49.35 | +2.35 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 47.00 | 47.00 | 47.00 | 47.00 | −2.00 | −4.08% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 49.00 | 49.00 | 49.00 | 49.00 | −0.28 | −0.57% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 52.91 | 52.91 | 49.28 | 49.28 | −2.59 | −4.99% | 0.00 cr | 66.7% | ₹0 cr |
| 12 Aug '26 | 49.40 | 51.87 | 49.40 | 51.87 | +2.47 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 49.40 | 49.40 | 49.40 | 49.40 | −2.60 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 48.00 | 52.00 | 48.00 | 52.00 | +2.12 | +4.25% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 49.88 | 49.88 | 49.88 | 49.88 | −2.62 | −4.99% | 0.00 cr | 50.0% | ₹0 cr |
| 03 Aug '26 | 52.50 | 52.50 | 52.50 | 52.50 | −0.51 | −0.96% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 53.01 | 53.01 | 53.01 | 53.01 | −2.79 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 55.80 | 55.80 | 55.80 | 55.80 | −2.85 | −4.86% | 0.00 cr | 50.0% | ₹0 cr |
| 27 Jul '26 | 55.86 | 58.65 | 55.86 | 58.65 | +2.79 | +4.99% | 0.00 cr | 83.3% | ₹0 cr |
| 22 Jul '26 | 55.86 | 55.86 | 55.86 | 55.86 | −2.94 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 57.75 | 59.95 | 57.73 | 58.80 | −1.96 | −3.23% | 0.00 cr | 58.8% | ₹0 cr |
| 15 Jul '26 | 60.75 | 60.78 | 60.75 | 60.76 | +2.81 | +4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 57.95 | 60.00 | 57.95 | 57.95 | −3.05 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 60.00 | 61.00 | 60.00 | 61.00 | +0.95 | +1.58% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 60.00 | 60.05 | 60.00 | 60.05 | +0.05 | +0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 60.00 | 60.00 | 60.00 | 60.00 | −2.49 | −3.98% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 62.49 | 62.49 | 62.49 | 62.49 | +2.46 | +4.10% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 63.57 | 63.57 | 60.00 | 60.03 | −2.29 | −3.67% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 60.99 | 62.32 | 60.00 | 62.32 | +2.96 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 57.19 | 59.99 | 57.19 | 59.36 | −0.84 | −1.40% | 0.00 cr | 94.1% | ₹0 cr |
| 30 Jun '26 | 60.00 | 60.30 | 59.85 | 60.20 | +0.97 | +1.64% | 0.00 cr | 55.6% | ₹0 cr |
| 25 Jun '26 | 58.05 | 60.40 | 58.05 | 59.23 | −1.87 | −3.06% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 58.50 | 61.10 | 57.00 | 61.10 | +2.60 | +4.44% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 60.70 | 61.00 | 58.50 | 58.50 | −6.50 | −10.00% | 0.00 cr | 88.2% | ₹0 cr |
| 22 Jun '26 | 62.87 | 65.00 | 62.87 | 65.00 | +2.13 | +3.39% | 0.00 cr | 80.0% | ₹0 cr |
| 19 Jun '26 | 62.50 | 66.00 | 56.79 | 62.87 | −0.23 | −0.36% | 0.01 cr | 67.0% | ₹1 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
