End-of-day pricesas of 2026-08-28Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 28 Aug '26 | 13.00 | 13.00 | 13.00 | 13.00 | −0.65 | −4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 13.65 | 13.65 | 13.65 | 13.65 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 13.54 | 13.65 | 13.54 | 13.65 | −0.60 | −4.21% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 14.25 | 14.25 | 14.25 | 14.25 | −0.75 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 15.50 | 15.50 | 15.00 | 15.00 | +0.23 | +1.56% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 14.77 | 14.77 | 14.07 | 14.77 | +0.70 | +4.98% | 0.00 cr | 97.2% | ₹0 cr |
| 07 Jul '26 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 13.40 | 13.40 | 13.40 | 13.40 | +0.62 | +4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 12.78 | 12.78 | 12.78 | 12.78 | +0.60 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 11.60 | 11.60 | 11.60 | 11.60 | +0.55 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 11.25 | 11.25 | 11.05 | 11.05 | +0.03 | +0.27% | 0.01 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 11.03 | 11.03 | 11.00 | 11.02 | −0.48 | −4.17% | 0.00 cr | 98.0% | ₹0 cr |
| 23 Jun '26 | 11.50 | 11.54 | 11.50 | 11.50 | −0.10 | −0.86% | 0.00 cr | 96.8% | ₹0 cr |
| 22 Jun '26 | 11.60 | 11.60 | 11.56 | 11.60 | +0.55 | +4.98% | 0.00 cr | 91.2% | ₹0 cr |
| 19 Jun '26 | 11.05 | 11.05 | 11.05 | 11.05 | −0.40 | −3.49% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 12.04 | 12.04 | 11.45 | 11.45 | −0.56 | −4.66% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 12.01 | 12.01 | 12.01 | 12.01 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 11.20 | 12.06 | 11.11 | 12.01 | +0.51 | +4.43% | 0.00 cr | 50.6% | ₹0 cr |
| 15 Jun '26 | 11.86 | 11.86 | 11.35 | 11.50 | −0.36 | −3.04% | 0.01 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 11.25 | 11.30 | 11.25 | 11.30 | +0.05 | +0.44% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jun '26 | 11.50 | 11.50 | 11.20 | 11.25 | −0.50 | −4.26% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 12.31 | 12.31 | 11.75 | 11.75 | +0.02 | +0.17% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 11.60 | 12.82 | 11.60 | 11.73 | −0.48 | −3.93% | 0.01 cr | 100.0% | ₹0 cr |
| 26 May '26 | 12.87 | 12.87 | 11.81 | 12.21 | −0.05 | −0.41% | 0.00 cr | 100.0% | ₹0 cr |
| 22 May '26 | 12.30 | 12.30 | 12.20 | 12.26 | −0.26 | −2.08% | 0.00 cr | 100.0% | ₹0 cr |
| 21 May '26 | 13.70 | 13.70 | 12.50 | 12.52 | −0.56 | −4.28% | 0.00 cr | 100.0% | ₹0 cr |
| 20 May '26 | 13.09 | 13.09 | 12.48 | 13.08 | +0.61 | +4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 19 May '26 | 12.95 | 12.95 | 12.33 | 12.47 | −0.48 | −3.71% | 0.00 cr | 99.3% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
