End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.22 | 0.22 | 0.21 | 0.21 | −0.01 | −4.55% | 0.60 cr | — | ₹0 cr |
| 03 Sep '26 | 0.21 | 0.22 | 0.20 | 0.22 | +0.01 | +4.76% | 0.40 cr | 68.7% | ₹0 cr |
| 02 Sep '26 | 0.22 | 0.22 | 0.20 | 0.21 | −0.01 | −4.55% | 0.84 cr | 58.6% | ₹0 cr |
| 01 Sep '26 | 0.21 | 0.22 | 0.20 | 0.22 | +0.01 | +4.76% | 0.73 cr | — | ₹0 cr |
| 31 Aug '26 | 0.21 | 0.21 | 0.19 | 0.21 | +0.01 | +5.00% | 0.90 cr | — | ₹0 cr |
| 28 Aug '26 | 0.19 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 0.69 cr | 59.5% | ₹0 cr |
| 27 Aug '26 | 0.20 | 0.21 | 0.19 | 0.19 | −0.01 | −5.00% | 0.78 cr | 58.1% | ₹0 cr |
| 26 Aug '26 | 0.20 | 0.21 | 0.19 | 0.20 | −0.01 | −4.76% | 2.42 cr | 56.7% | ₹0 cr |
| 25 Aug '26 | 0.22 | 0.22 | 0.20 | 0.21 | −0.01 | −4.55% | 0.66 cr | 53.4% | ₹0 cr |
| 24 Aug '26 | 0.20 | 0.22 | 0.20 | 0.22 | +0.01 | +4.76% | 2.26 cr | 38.6% | ₹0 cr |
| 21 Aug '26 | 0.23 | 0.23 | 0.21 | 0.21 | −0.02 | −8.70% | 4.64 cr | 57.7% | ₹1 cr |
| 20 Aug '26 | 0.24 | 0.24 | 0.22 | 0.23 | −0.01 | −4.17% | 2.95 cr | 56.7% | ₹1 cr |
| 19 Aug '26 | 0.24 | 0.25 | 0.23 | 0.24 | +0.00 | +0.00% | 0.75 cr | 61.6% | ₹0 cr |
| 18 Aug '26 | 0.24 | 0.25 | 0.23 | 0.24 | −0.01 | −4.00% | 1.94 cr | 44.7% | ₹0 cr |
| 17 Aug '26 | 0.24 | 0.25 | 0.24 | 0.25 | +0.00 | +0.00% | 0.61 cr | 73.3% | ₹0 cr |
| 14 Aug '26 | 0.25 | 0.26 | 0.24 | 0.25 | +0.00 | +0.00% | 0.96 cr | 62.3% | ₹0 cr |
| 13 Aug '26 | 0.24 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 0.55 cr | 58.0% | ₹0 cr |
| 12 Aug '26 | 0.25 | 0.25 | 0.24 | 0.24 | −0.01 | −4.00% | 1.02 cr | 70.6% | ₹0 cr |
| 11 Aug '26 | 0.24 | 0.25 | 0.24 | 0.25 | +0.00 | +0.00% | 0.72 cr | 74.5% | ₹0 cr |
| 10 Aug '26 | 0.24 | 0.25 | 0.24 | 0.25 | +0.00 | +0.00% | 0.73 cr | 78.3% | ₹0 cr |
| 07 Aug '26 | 0.26 | 0.26 | 0.24 | 0.25 | +0.00 | +0.00% | 1.21 cr | 40.9% | ₹0 cr |
| 06 Aug '26 | 0.25 | 0.26 | 0.24 | 0.25 | +0.00 | +0.00% | 1.06 cr | 56.9% | ₹0 cr |
| 05 Aug '26 | 0.26 | 0.27 | 0.25 | 0.25 | −0.01 | −3.85% | 1.53 cr | 48.7% | ₹0 cr |
| 04 Aug '26 | 0.25 | 0.26 | 0.24 | 0.26 | +0.01 | +4.00% | 1.37 cr | 51.3% | ₹0 cr |
| 03 Aug '26 | 0.26 | 0.26 | 0.25 | 0.25 | −0.01 | −3.85% | 0.62 cr | 64.5% | ₹0 cr |
| 31 Jul '26 | 0.25 | 0.26 | 0.25 | 0.26 | +0.01 | +4.00% | 0.80 cr | 60.2% | ₹0 cr |
| 30 Jul '26 | 0.26 | 0.27 | 0.25 | 0.25 | −0.01 | −3.85% | 0.55 cr | 50.0% | ₹0 cr |
| 29 Jul '26 | 0.26 | 0.27 | 0.25 | 0.26 | +0.00 | +0.00% | 0.74 cr | 52.0% | ₹0 cr |
| 28 Jul '26 | 0.27 | 0.28 | 0.26 | 0.26 | −0.01 | −3.70% | 1.64 cr | 37.2% | ₹0 cr |
| 27 Jul '26 | 0.26 | 0.27 | 0.26 | 0.27 | +0.01 | +3.85% | 1.01 cr | 62.9% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
