End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 20.00 | 20.00 | 19.00 | 19.00 | −1.00 | −5.00% | 0.00 cr | 19.67 | 100.0% | ₹0 cr |
| 03 Sep '26 | 20.00 | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0.00 cr | 20.00 | 100.0% | ₹0 cr |
| 02 Sep '26 | 21.00 | 21.45 | 20.00 | 20.00 | −1.00 | −4.76% | 0.00 cr | 20.40 | 100.0% | ₹0 cr |
| 01 Sep '26 | 21.60 | 21.85 | 21.00 | 21.00 | +0.00 | +0.00% | 0.00 cr | 21.48 | 100.0% | ₹0 cr |
| 31 Aug '26 | 21.00 | 21.00 | 21.00 | 21.00 | +0.10 | +0.48% | 0.00 cr | 21.00 | 100.0% | ₹0 cr |
| 27 Aug '26 | 20.90 | 20.90 | 20.90 | 20.90 | +0.95 | +4.76% | 0.00 cr | 20.90 | 100.0% | ₹0 cr |
| 26 Aug '26 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 | +5.00% | 0.00 cr | 19.95 | 100.0% | ₹0 cr |
| 25 Aug '26 | 19.95 | 19.95 | 19.00 | 19.00 | −0.95 | −4.76% | 0.00 cr | 19.48 | 100.0% | ₹0 cr |
| 24 Aug '26 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 | +5.00% | 0.00 cr | 19.95 | 100.0% | ₹0 cr |
| 21 Aug '26 | 19.00 | 19.00 | 19.00 | 19.00 | +0.35 | +1.88% | 0.00 cr | 19.00 | 100.0% | ₹0 cr |
| 20 Aug '26 | 18.65 | 18.65 | 18.65 | 18.65 | −0.35 | −1.84% | 0.00 cr | 18.65 | 100.0% | ₹0 cr |
| 19 Aug '26 | 19.00 | 19.00 | 19.00 | 19.00 | +0.00 | +0.00% | 0.00 cr | 19.00 | 100.0% | ₹0 cr |
| 14 Aug '26 | 19.00 | 19.00 | 19.00 | 19.00 | +0.00 | +0.00% | 0.00 cr | 19.00 | 100.0% | ₹0 cr |
| 13 Aug '26 | 19.00 | 19.00 | 19.00 | 19.00 | +0.35 | +1.88% | 0.00 cr | 19.00 | 100.0% | ₹0 cr |
| 12 Aug '26 | 18.65 | 18.65 | 18.65 | 18.65 | −0.25 | −1.32% | 0.00 cr | 18.65 | 100.0% | ₹0 cr |
| 10 Aug '26 | 19.00 | 19.00 | 18.90 | 18.90 | −0.35 | −1.82% | 0.00 cr | 18.98 | 100.0% | ₹0 cr |
| 07 Aug '26 | 19.25 | 19.25 | 19.25 | 19.25 | −0.35 | −1.79% | 0.00 cr | 19.25 | 100.0% | ₹0 cr |
| 06 Aug '26 | 19.60 | 19.60 | 19.60 | 19.60 | −0.35 | −1.75% | 0.00 cr | 19.60 | 100.0% | ₹0 cr |
| 05 Aug '26 | 19.95 | 19.95 | 19.95 | 19.95 | −0.40 | −1.97% | 0.00 cr | 19.95 | 100.0% | ₹0 cr |
| 04 Aug '26 | 20.35 | 20.35 | 20.35 | 20.35 | +0.30 | +1.50% | 0.00 cr | 20.35 | 100.0% | ₹0 cr |
| 03 Aug '26 | 20.05 | 20.05 | 20.05 | 20.05 | +0.35 | +1.78% | 0.00 cr | 20.05 | 100.0% | ₹0 cr |
| 31 Jul '26 | 19.70 | 19.70 | 19.70 | 19.70 | +0.35 | +1.81% | 0.00 cr | 19.70 | 100.0% | ₹0 cr |
| 30 Jul '26 | 19.00 | 19.35 | 19.00 | 19.35 | +0.35 | +1.84% | 0.00 cr | 19.18 | 100.0% | ₹0 cr |
| 29 Jul '26 | 19.70 | 19.70 | 19.00 | 19.00 | −0.35 | −1.81% | 0.00 cr | 19.56 | 100.0% | ₹0 cr |
| 28 Jul '26 | 19.35 | 19.35 | 19.10 | 19.35 | +0.35 | +1.84% | 0.00 cr | 19.21 | 100.0% | ₹0 cr |
| 27 Jul '26 | 19.05 | 19.05 | 19.00 | 19.00 | +0.30 | +1.60% | 0.00 cr | 19.04 | 100.0% | ₹0 cr |
| 24 Jul '26 | 18.70 | 18.70 | 18.70 | 18.70 | +0.35 | +1.91% | 0.00 cr | 18.70 | 100.0% | ₹0 cr |
| 23 Jul '26 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 | +1.94% | 0.00 cr | 18.35 | 100.0% | ₹0 cr |
| 22 Jul '26 | 18.30 | 18.30 | 17.60 | 18.00 | +0.05 | +0.28% | 0.00 cr | 18.14 | 100.0% | ₹0 cr |
| 21 Jul '26 | 18.25 | 18.25 | 17.95 | 17.95 | −0.35 | −1.91% | 0.00 cr | 18.18 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
