End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 | +4.92% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 6.27 | 6.50 | 6.27 | 6.50 | −0.10 | −1.52% | 0.00 cr | 99.9% | ₹0 cr |
| 21 Aug '26 | 6.60 | 6.60 | 6.60 | 6.60 | −0.27 | −3.93% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 6.85 | 6.87 | 6.85 | 6.87 | +0.32 | +4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 7.19 | 7.20 | 6.55 | 6.55 | −0.31 | −4.52% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 6.86 | 6.86 | 6.86 | 6.86 | −0.36 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 7.22 | 7.22 | 7.22 | 7.22 | −0.38 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 7.60 | 7.60 | 7.60 | 7.60 | −0.38 | −4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 7.98 | 7.98 | 7.98 | 7.98 | −0.42 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 8.40 | 8.40 | 8.40 | 8.40 | +0.16 | +1.94% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 8.24 | 8.24 | 8.24 | 8.24 | −0.43 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 8.67 | 8.67 | 8.67 | 8.67 | −0.45 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 9.12 | 9.12 | 9.12 | 9.12 | −0.47 | −4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 9.59 | 9.59 | 9.59 | 9.59 | +0.38 | +4.13% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 9.21 | 9.21 | 9.21 | 9.21 | −0.48 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 9.69 | 9.69 | 9.69 | 9.69 | +0.42 | +4.53% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 10.20 | 10.20 | 9.27 | 9.27 | −0.48 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 9.75 | 9.75 | 9.75 | 9.75 | +0.36 | +3.83% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 9.38 | 9.39 | 9.38 | 9.39 | +0.40 | +4.45% | 0.00 cr | 33.3% | ₹0 cr |
| 02 Jul '26 | 9.08 | 9.08 | 8.99 | 8.99 | +0.32 | +3.69% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 8.00 | 8.74 | 8.00 | 8.67 | +0.29 | +3.46% | 0.00 cr | 81.6% | ₹0 cr |
| 30 Jun '26 | 8.90 | 8.91 | 8.07 | 8.38 | −0.11 | −1.30% | 0.00 cr | 87.8% | ₹0 cr |
| 29 Jun '26 | 8.49 | 8.49 | 8.49 | 8.49 | +0.40 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 7.70 | 7.71 | 7.70 | 7.71 | +0.36 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 7.00 | 7.00 | 7.00 | 7.00 | +0.31 | +4.63% | 0.01 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 | +4.86% | 0.02 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 6.38 | 6.38 | 6.38 | 6.38 | −0.31 | −4.63% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 6.70 | 6.70 | 6.69 | 6.69 | −0.35 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
