End-of-day pricesas of 2026-08-24Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 24 Aug '26 | 16.47 | 17.29 | 15.65 | 17.20 | +0.73 | +4.43% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 16.00 | 16.47 | 16.00 | 16.47 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 17.25 | 17.25 | 16.41 | 16.47 | −0.80 | −4.63% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 16.45 | 17.27 | 16.45 | 17.27 | +0.82 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 15.68 | 16.49 | 15.68 | 16.45 | +0.74 | +4.71% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 16.50 | 16.55 | 15.68 | 15.71 | −0.79 | −4.79% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 16.73 | 16.73 | 16.50 | 16.50 | −0.23 | −1.37% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 16.73 | 16.73 | 16.73 | 16.73 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 15.50 | 17.00 | 15.50 | 16.73 | +0.53 | +3.27% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 16.20 | 16.20 | 16.20 | 16.20 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
