End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 99.80 | 99.80 | 94.00 | 99.70 | −0.30 | −0.30% | 0.00 cr | 95.85 | 97.9% | ₹0 cr |
| 03 Sep '26 | 100.00 | 100.00 | 98.00 | 100.00 | −3.10 | −3.01% | 0.00 cr | 99.89 | 98.6% | ₹0 cr |
| 02 Sep '26 | 100.00 | 103.30 | 100.00 | 103.10 | +3.10 | +3.10% | 0.00 cr | 102.08 | 100.0% | ₹0 cr |
| 01 Sep '26 | 97.00 | 103.80 | 96.00 | 100.00 | +3.00 | +3.09% | 0.00 cr | 101.08 | 89.7% | ₹0 cr |
| 31 Aug '26 | 100.00 | 100.75 | 97.00 | 97.00 | +0.05 | +0.05% | 0.00 cr | 98.88 | 94.1% | ₹0 cr |
| 28 Aug '26 | 97.45 | 102.80 | 95.55 | 96.95 | −0.05 | −0.05% | 0.00 cr | 97.09 | 85.7% | ₹0 cr |
| 27 Aug '26 | 95.55 | 97.00 | 95.55 | 97.00 | −3.25 | −3.24% | 0.00 cr | 96.23 | 87.5% | ₹0 cr |
| 26 Aug '26 | 100.00 | 118.00 | 98.20 | 100.25 | +0.25 | +0.25% | 0.00 cr | 105.78 | 63.6% | ₹0 cr |
| 25 Aug '26 | 96.70 | 103.50 | 96.45 | 100.00 | +3.40 | +3.52% | 0.00 cr | 100.62 | 76.0% | ₹0 cr |
| 24 Aug '26 | 102.00 | 102.00 | 95.20 | 96.60 | −5.25 | −5.15% | 0.00 cr | 98.26 | 66.7% | ₹0 cr |
| 21 Aug '26 | 96.70 | 108.00 | 95.00 | 101.85 | +6.15 | +6.43% | 0.00 cr | 98.84 | 88.1% | ₹0 cr |
| 20 Aug '26 | 102.50 | 114.95 | 95.00 | 95.70 | −6.40 | −6.27% | 0.00 cr | 98.20 | 77.8% | ₹0 cr |
| 19 Aug '26 | 98.70 | 108.00 | 98.70 | 102.10 | +11.95 | +13.26% | 0.00 cr | 100.81 | 98.5% | ₹0 cr |
| 18 Aug '26 | 90.15 | 90.15 | 90.15 | 90.15 | −4.05 | −4.30% | 0.00 cr | 90.15 | 100.0% | ₹0 cr |
| 17 Aug '26 | 103.80 | 103.80 | 91.05 | 94.20 | −5.75 | −5.75% | 0.00 cr | 97.65 | 90.4% | ₹0 cr |
| 14 Aug '26 | 91.95 | 101.00 | 89.90 | 99.95 | +11.00 | +12.37% | 0.01 cr | 99.89 | 91.9% | ₹1 cr |
| 13 Aug '26 | 94.90 | 94.90 | 87.50 | 88.95 | −1.00 | −1.11% | 0.00 cr | 91.09 | 71.4% | ₹0 cr |
| 12 Aug '26 | 99.00 | 99.00 | 83.00 | 89.95 | −9.25 | −9.32% | 0.00 cr | 87.59 | 58.6% | ₹0 cr |
| 11 Aug '26 | 99.20 | 99.20 | 99.00 | 99.20 | +0.00 | +0.00% | 0.00 cr | 99.13 | 100.0% | ₹0 cr |
| 10 Aug '26 | 99.20 | 99.20 | 99.20 | 99.20 | +0.00 | +0.00% | 0.00 cr | 99.20 | 100.0% | ₹0 cr |
| 07 Aug '26 | 99.05 | 99.20 | 99.05 | 99.20 | +0.20 | +0.20% | 0.00 cr | 99.15 | 66.7% | ₹0 cr |
| 06 Aug '26 | 97.00 | 99.00 | 95.00 | 99.00 | +2.00 | +2.06% | 0.00 cr | 96.55 | 90.0% | ₹0 cr |
| 05 Aug '26 | 99.00 | 99.00 | 97.00 | 97.00 | −5.80 | −5.64% | 0.00 cr | 97.86 | 100.0% | ₹0 cr |
| 04 Aug '26 | 94.00 | 104.45 | 94.00 | 102.80 | +7.80 | +8.21% | 0.00 cr | 100.76 | 60.0% | ₹0 cr |
| 03 Aug '26 | 99.60 | 99.60 | 95.00 | 95.00 | −4.80 | −4.81% | 0.00 cr | 96.84 | 60.0% | ₹0 cr |
| 31 Jul '26 | 100.50 | 100.50 | 99.80 | 99.80 | −0.70 | −0.70% | 0.00 cr | 100.33 | 80.0% | ₹0 cr |
| 30 Jul '26 | 100.50 | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0.00 cr | 100.50 | 100.0% | ₹0 cr |
| 29 Jul '26 | 95.00 | 101.00 | 95.00 | 100.50 | +5.50 | +5.79% | 0.00 cr | 99.70 | 100.0% | ₹0 cr |
| 28 Jul '26 | 93.45 | 95.00 | 93.45 | 95.00 | +1.55 | +1.66% | 0.00 cr | 94.23 | 100.0% | ₹0 cr |
| 27 Jul '26 | 98.35 | 98.35 | 93.00 | 93.45 | −4.95 | −5.03% | 0.00 cr | 94.69 | 87.5% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
