End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 13.25 | 13.25 | 13.25 | 13.25 | −0.69 | −4.95% | 0.00 cr | 13.25 | — | ₹0 cr |
| 03 Sep '26 | 13.94 | 13.94 | 13.94 | 13.94 | −0.73 | −4.98% | 0.01 cr | 13.94 | — | ₹0 cr |
| 02 Sep '26 | 16.21 | 16.21 | 14.67 | 14.67 | −0.77 | −4.99% | 0.07 cr | 15.69 | — | ₹1 cr |
| 01 Sep '26 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 | +4.96% | 0.02 cr | 15.44 | — | ₹0 cr |
| 31 Aug '26 | 14.71 | 14.71 | 14.71 | 14.71 | +0.70 | +5.00% | 0.01 cr | 14.71 | — | ₹0 cr |
| 28 Aug '26 | 14.01 | 14.01 | 13.75 | 14.01 | +0.66 | +4.94% | 0.03 cr | 14.01 | — | ₹0 cr |
| 27 Aug '26 | 13.35 | 13.35 | 13.00 | 13.35 | +0.63 | +4.95% | 0.02 cr | 13.32 | — | ₹0 cr |
| 26 Aug '26 | 12.72 | 12.72 | 11.80 | 12.72 | +1.15 | +9.94% | 0.03 cr | 12.61 | 80.7% | ₹0 cr |
| 25 Aug '26 | 10.94 | 11.57 | 10.73 | 11.57 | +1.05 | +9.98% | 0.10 cr | 11.40 | 55.7% | ₹1 cr |
| 24 Aug '26 | 9.17 | 10.52 | 9.17 | 10.52 | +1.75 | +19.95% | 0.16 cr | 10.24 | 42.6% | ₹2 cr |
| 21 Aug '26 | 7.73 | 8.77 | 7.31 | 8.77 | +1.46 | +19.97% | 0.20 cr | 8.62 | 35.1% | ₹2 cr |
| 20 Aug '26 | 7.90 | 7.90 | 7.17 | 7.31 | −0.50 | −6.40% | 0.01 cr | 7.48 | 80.0% | ₹0 cr |
| 19 Aug '26 | 8.59 | 8.59 | 7.54 | 7.81 | −0.38 | −4.64% | 0.05 cr | 8.01 | 60.8% | ₹0 cr |
| 18 Aug '26 | 7.20 | 8.19 | 7.15 | 8.19 | +1.36 | +19.91% | 0.06 cr | 7.97 | 48.5% | ₹0 cr |
| 17 Aug '26 | 6.81 | 7.08 | 6.81 | 6.83 | −0.37 | −5.14% | 0.00 cr | 6.88 | 98.9% | ₹0 cr |
| 14 Aug '26 | 7.58 | 7.58 | 7.20 | 7.20 | −0.04 | −0.55% | 0.00 cr | — | — | ₹0 cr |
| 13 Aug '26 | 7.48 | 7.48 | 7.15 | 7.24 | −0.02 | −0.28% | 0.00 cr | — | — | ₹0 cr |
| 12 Aug '26 | 7.22 | 7.54 | 7.07 | 7.26 | −0.04 | −0.55% | 0.00 cr | — | — | ₹0 cr |
| 11 Aug '26 | 7.88 | 7.88 | 6.58 | 7.30 | −0.44 | −5.68% | 0.02 cr | — | — | ₹0 cr |
| 10 Aug '26 | 7.27 | 7.98 | 7.15 | 7.74 | +0.44 | +6.03% | 0.02 cr | — | — | ₹0 cr |
| 07 Aug '26 | 6.88 | 7.50 | 6.80 | 7.30 | +0.34 | +4.89% | 0.01 cr | — | — | ₹0 cr |
| 06 Aug '26 | 7.48 | 7.48 | 6.93 | 6.96 | −0.29 | −4.00% | 0.01 cr | — | — | ₹0 cr |
| 05 Aug '26 | 6.87 | 7.50 | 6.68 | 7.25 | +0.51 | +7.57% | 0.01 cr | — | — | ₹0 cr |
| 04 Aug '26 | 6.66 | 6.88 | 6.66 | 6.74 | +0.08 | +1.20% | 0.00 cr | — | — | ₹0 cr |
| 03 Aug '26 | 6.60 | 6.89 | 6.60 | 6.66 | −0.07 | −1.04% | 0.00 cr | — | — | ₹0 cr |
| 31 Jul '26 | 6.65 | 6.80 | 6.65 | 6.73 | +0.09 | +1.36% | 0.00 cr | — | — | ₹0 cr |
| 30 Jul '26 | 6.80 | 6.90 | 6.61 | 6.64 | −0.24 | −3.49% | 0.00 cr | — | — | ₹0 cr |
| 29 Jul '26 | 6.84 | 6.96 | 6.78 | 6.88 | +0.10 | +1.47% | 0.00 cr | — | — | ₹0 cr |
| 28 Jul '26 | 7.08 | 7.08 | 6.70 | 6.78 | −0.07 | −1.02% | 0.00 cr | — | — | ₹0 cr |
| 27 Jul '26 | 6.80 | 6.98 | 6.80 | 6.85 | −0.02 | −0.29% | 0.00 cr | — | — | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
