End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 251.00 | 299.90 | 251.00 | 299.90 | +24.90 | +9.05% | 0.00 cr | — | ₹0 cr |
| 26 Aug '26 | 275.00 | 275.00 | 275.00 | 275.00 | +24.10 | +9.61% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 227.00 | 255.95 | 227.00 | 250.90 | +0.90 | +0.36% | 0.00 cr | 0.0% | ₹0 cr |
| 23 Jul '26 | 210.00 | 250.00 | 210.00 | 250.00 | +10.00 | +4.17% | 0.00 cr | 25.0% | ₹0 cr |
| 27 May '26 | 240.00 | 240.00 | 240.00 | 240.00 | +18.00 | +8.11% | 0.00 cr | 100.0% | ₹0 cr |
| 22 May '26 | 222.00 | 222.00 | 222.00 | 222.00 | +1.00 | +0.45% | 0.00 cr | 100.0% | ₹0 cr |
| 20 May '26 | 221.00 | 221.00 | 221.00 | 221.00 | +1.00 | +0.45% | 0.00 cr | 100.0% | ₹0 cr |
| 18 May '26 | 220.00 | 220.00 | 220.00 | 220.00 | −0.10 | −0.05% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Apr '26 | 220.10 | 220.10 | 220.10 | 220.10 | −4.90 | −2.18% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Apr '26 | 225.00 | 225.00 | 225.00 | 225.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 07 Apr '26 | 225.00 | 225.00 | 225.00 | 225.00 | +25.00 | +12.50% | 0.00 cr | — | ₹0 cr |
| 30 Mar '26 | 200.00 | 200.00 | 200.00 | 200.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 27 Mar '26 | 180.05 | 200.00 | 180.05 | 200.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 25 Mar '26 | 200.00 | 200.00 | 200.00 | 200.00 | +0.00 | +0.00% | 0.02 cr | — | ₹4 cr |
| 24 Mar '26 | 200.00 | 200.00 | 200.00 | 200.00 | −20.00 | −9.09% | 0.00 cr | — | ₹0 cr |
| 18 Mar '26 | 210.00 | 220.00 | 210.00 | 220.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 17 Mar '26 | 220.00 | 220.00 | 220.00 | 220.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 09 Mar '26 | 200.00 | 220.00 | 200.00 | 220.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 06 Mar '26 | 220.00 | 220.00 | 220.00 | 220.00 | +7.00 | +3.29% | 0.00 cr | — | ₹0 cr |
| 02 Mar '26 | 213.00 | 213.00 | 213.00 | 213.00 | −37.00 | −14.80% | 0.00 cr | — | ₹0 cr |
| 27 Feb '26 | 249.95 | 250.00 | 249.95 | 250.00 | +27.35 | +12.28% | 0.00 cr | — | ₹0 cr |
| 26 Feb '26 | 250.00 | 250.00 | 220.00 | 222.65 | −2.35 | −1.04% | 0.00 cr | — | ₹1 cr |
| 25 Feb '26 | 225.00 | 225.00 | 225.00 | 225.00 | −25.00 | −10.00% | 0.00 cr | — | ₹0 cr |
| 23 Feb '26 | 250.00 | 250.00 | 250.00 | 250.00 | −0.05 | −0.02% | 0.00 cr | — | ₹0 cr |
| 13 Feb '26 | 250.05 | 250.05 | 250.05 | 250.05 | −14.95 | −5.64% | 0.00 cr | — | ₹0 cr |
| 02 Feb '26 | 265.00 | 265.00 | 265.00 | 265.00 | — | — | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
