End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.32 | 0.32 | 0.30 | 0.31 | +0.00 | +0.00% | 0.03 cr | — | ₹0 cr |
| 03 Sep '26 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Aug '26 | 0.32 | 0.32 | 0.31 | 0.31 | +0.00 | +0.00% | 0.02 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 0.03 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 0.30 | 0.30 | 0.30 | 0.30 | −0.01 | −3.23% | 0.02 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 0.30 | 0.31 | 0.30 | 0.31 | +0.00 | +0.00% | 0.03 cr | 71.4% | ₹0 cr |
| 24 Aug '26 | 0.31 | 0.31 | 0.30 | 0.31 | +0.00 | +0.00% | 0.02 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 0.32 | 0.32 | 0.31 | 0.31 | +0.00 | +0.00% | 0.06 cr | 53.9% | ₹0 cr |
| 20 Aug '26 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 0.04 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 0.30 | 0.30 | 0.29 | 0.30 | +0.00 | +0.00% | 0.04 cr | 88.9% | ₹0 cr |
| 18 Aug '26 | 0.29 | 0.30 | 0.29 | 0.30 | +0.02 | +7.14% | 0.04 cr | 77.8% | ₹0 cr |
| 14 Aug '26 | 0.28 | 0.28 | 0.28 | 0.28 | −0.02 | −6.67% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 0.30 | 0.30 | 0.28 | 0.30 | −0.02 | −6.25% | 0.09 cr | 83.3% | ₹0 cr |
| 10 Aug '26 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% | 0.01 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 0.33 | 0.33 | 0.30 | 0.32 | +0.00 | +0.00% | 0.11 cr | 72.7% | ₹0 cr |
| 05 Aug '26 | 0.34 | 0.34 | 0.32 | 0.32 | −0.03 | −8.57% | 0.04 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 0.33 | 0.35 | 0.33 | 0.35 | +0.03 | +9.37% | 0.07 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 0.32 | 0.32 | 0.32 | 0.32 | −0.01 | −3.03% | 0.01 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 0.33 | 0.34 | 0.32 | 0.33 | +0.02 | +6.45% | 0.14 cr | 93.3% | ₹0 cr |
| 30 Jul '26 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 0.02 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 0.30 | 0.31 | 0.30 | 0.30 | +0.01 | +3.45% | 0.04 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 0.27 | 0.29 | 0.27 | 0.29 | +0.01 | +3.57% | 0.03 cr | 66.7% | ₹0 cr |
| 27 Jul '26 | 0.29 | 0.29 | 0.28 | 0.28 | −0.01 | −3.45% | 0.01 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +3.57% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 0.01 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 0.30 | 0.30 | 0.28 | 0.28 | −0.02 | −6.67% | 0.02 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 0.28 | 0.30 | 0.27 | 0.30 | +0.02 | +7.14% | 0.03 cr | 85.7% | ₹0 cr |
| 17 Jul '26 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 0.01 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 0.29 | 0.29 | 0.27 | 0.28 | +0.00 | +0.00% | 0.04 cr | 75.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
