End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 12.67 | 12.70 | 12.67 | 12.67 | −0.03 | −0.24% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 13.32 | 13.32 | 12.70 | 12.70 | −0.66 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 | +0.98% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 13.23 | 13.23 | 13.23 | 13.23 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 13.23 | 13.23 | 13.23 | 13.23 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 13.56 | 13.56 | 13.23 | 13.23 | −0.06 | −0.45% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 12.90 | 13.29 | 12.03 | 13.29 | +0.63 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 12.66 | 12.66 | 12.66 | 12.66 | +0.60 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 12.06 | 12.06 | 12.06 | 12.06 | +0.56 | +4.87% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0.00 cr | 96.1% | ₹0 cr |
| 10 Jul '26 | 12.10 | 12.10 | 11.50 | 11.50 | −0.55 | −4.56% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 11.50 | 12.05 | 11.50 | 12.05 | +0.55 | +4.78% | 0.00 cr | 78.7% | ₹0 cr |
| 06 Jul '26 | 11.61 | 11.61 | 11.50 | 11.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 11.31 | 11.50 | 11.31 | 11.50 | +0.30 | +2.68% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 11.20 | 11.20 | 11.20 | 11.20 | −0.30 | −2.61% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 11.50 | 11.50 | 11.50 | 11.50 | −0.20 | −1.71% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 11.75 | 11.75 | 11.20 | 11.70 | −0.05 | −0.43% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 12.00 | 12.00 | 11.75 | 11.75 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 12.26 | 12.26 | 11.75 | 11.75 | −0.51 | −4.16% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.58 | +4.97% | 0.00 cr | 99.9% | ₹0 cr |
| 22 Jun '26 | 12.60 | 12.60 | 11.40 | 11.68 | −0.32 | −2.67% | 0.00 cr | 85.1% | ₹0 cr |
| 19 Jun '26 | 12.76 | 12.76 | 11.90 | 12.00 | −0.51 | −4.08% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 12.35 | 12.51 | 12.35 | 12.51 | −0.46 | −3.55% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 13.00 | 13.00 | 12.35 | 12.97 | −0.03 | −0.23% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 13.46 | 14.15 | 13.00 | 13.00 | −0.50 | −3.70% | 0.00 cr | 99.5% | ₹0 cr |
| 15 Jun '26 | 14.04 | 14.04 | 13.50 | 13.50 | −0.59 | −4.19% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 13.37 | 14.18 | 13.37 | 14.09 | +0.58 | +4.29% | 0.00 cr | 99.8% | ₹0 cr |
| 11 Jun '26 | 14.01 | 14.42 | 13.10 | 13.51 | −0.23 | −1.67% | 0.00 cr | 99.5% | ₹0 cr |
| 10 Jun '26 | 14.45 | 14.45 | 13.74 | 13.74 | — | — | 0.00 cr | 99.9% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
