End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 2.62 | 2.88 | 2.62 | 2.84 | −0.06 | −2.07% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 2.69 | 2.90 | 2.69 | 2.90 | +0.20 | +7.41% | 0.00 cr | 90.6% | ₹0 cr |
| 02 Sep '26 | 2.77 | 2.81 | 2.70 | 2.70 | +0.14 | +5.47% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 2.80 | 2.80 | 2.51 | 2.56 | −0.17 | −6.23% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 2.65 | 2.74 | 2.65 | 2.73 | −0.06 | −2.15% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 2.35 | 2.80 | 2.35 | 2.79 | +0.22 | +8.56% | 0.00 cr | 64.5% | ₹0 cr |
| 27 Aug '26 | 2.57 | 2.57 | 2.57 | 2.57 | −0.28 | −9.82% | 0.00 cr | 66.6% | ₹0 cr |
| 26 Aug '26 | 2.46 | 2.85 | 2.46 | 2.85 | +0.12 | +4.40% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 2.75 | 2.75 | 2.73 | 2.73 | −0.03 | −1.09% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 2.80 | 2.80 | 2.68 | 2.76 | −0.04 | −1.43% | 0.00 cr | 72.5% | ₹0 cr |
| 21 Aug '26 | 2.50 | 2.87 | 2.50 | 2.80 | +0.07 | +2.56% | 0.00 cr | 76.5% | ₹0 cr |
| 20 Aug '26 | 2.50 | 2.73 | 2.50 | 2.73 | +0.24 | +9.64% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 2.61 | 2.61 | 2.35 | 2.49 | −0.12 | −4.60% | 0.00 cr | 60.0% | ₹0 cr |
| 18 Aug '26 | 2.62 | 2.62 | 2.45 | 2.61 | +0.16 | +6.53% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 2.45 | 2.45 | 2.45 | 2.45 | −0.27 | −9.93% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 2.72 | 2.72 | 2.72 | 2.72 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 2.72 | 2.72 | 2.72 | 2.72 | +0.24 | +9.68% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 3.02 | 3.02 | 2.48 | 2.48 | −0.27 | −9.82% | 0.00 cr | 84.5% | ₹0 cr |
| 11 Aug '26 | 2.55 | 2.75 | 2.54 | 2.75 | +0.20 | +7.84% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 2.51 | 2.55 | 2.50 | 2.55 | +0.05 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 2.65 | 2.65 | 2.50 | 2.50 | −0.15 | −5.66% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 2.78 | 2.78 | 2.65 | 2.65 | −0.13 | −4.68% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 2.79 | 2.79 | 2.78 | 2.78 | −0.01 | −0.36% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 2.79 | 2.79 | 2.58 | 2.79 | +0.13 | +4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 2.78 | 2.78 | 2.66 | 2.66 | −0.13 | −4.66% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 2.80 | 2.80 | 2.79 | 2.79 | −0.01 | −0.36% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 2.80 | 2.80 | 2.80 | 2.80 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 2.70 | 2.80 | 2.70 | 2.80 | +0.10 | +3.70% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 2.58 | 2.70 | 2.58 | 2.70 | +0.12 | +4.65% | 0.00 cr | 72.4% | ₹0 cr |
| 27 Jul '26 | 2.46 | 2.58 | 2.46 | 2.58 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
