End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 68.00 | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 68.00 | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 68.00 | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 68.00 | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 62.00 | 71.50 | 62.00 | 68.00 | +6.00 | +9.68% | 0.00 cr | 95.5% | ₹0 cr |
| 18 Aug '26 | 57.56 | 62.00 | 57.56 | 62.00 | −6.00 | −8.82% | 0.00 cr | 50.0% | ₹0 cr |
| 11 Aug '26 | 71.00 | 74.00 | 68.00 | 68.00 | −0.85 | −1.23% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 68.80 | 68.85 | 68.80 | 68.85 | +6.85 | +11.05% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 63.00 | 63.00 | 62.00 | 62.00 | −2.00 | −3.13% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 63.90 | 64.00 | 62.00 | 64.00 | −8.95 | −12.27% | 0.00 cr | 66.7% | ₹0 cr |
| 06 Jul '26 | 72.95 | 72.95 | 72.95 | 72.95 | +7.95 | +12.23% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 70.00 | 70.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 69.80 | 69.80 | 65.00 | 65.00 | +1.00 | +1.56% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 65.95 | 65.95 | 64.00 | 64.00 | +4.00 | +6.67% | 0.00 cr | 50.0% | ₹0 cr |
| 22 Jun '26 | 60.00 | 60.00 | 60.00 | 60.00 | −6.95 | −10.38% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 66.95 | 66.95 | 66.95 | 66.95 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
