End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 4.85 | 6.00 | 4.85 | 6.00 | +0.30 | +5.26% | 0.00 cr | — | ₹0 cr |
| 04 Aug '26 | 6.49 | 6.49 | 5.20 | 5.70 | −0.79 | −12.17% | 0.00 cr | 33.3% | ₹0 cr |
| 21 Jul '26 | 5.13 | 6.49 | 5.13 | 6.49 | +0.79 | +13.86% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 5.70 | 5.70 | 5.70 | 5.70 | +0.92 | +19.25% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 4.78 | 4.78 | 4.78 | 4.78 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
