End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 14.99 | 14.99 | 14.99 | 14.99 | −0.78 | −4.95% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 17.41 | 17.41 | 15.77 | 15.77 | −0.82 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 16.59 | 16.59 | 16.59 | 16.59 | +0.79 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 15.80 | 15.80 | 15.80 | 15.80 | −0.83 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 16.63 | 16.63 | 16.63 | 16.63 | −0.87 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 17.00 | 17.50 | 16.90 | 17.50 | +0.40 | +2.34% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 18.62 | 18.62 | 17.10 | 17.10 | −0.64 | −3.61% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 16.07 | 17.74 | 16.07 | 17.74 | +0.84 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 16.90 | 16.90 | 16.90 | 16.90 | +0.80 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 16.50 | 16.50 | 16.10 | 16.10 | −0.83 | −4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Jun '26 | 16.14 | 16.93 | 16.14 | 16.93 | +0.79 | +4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jun '26 | 16.14 | 16.14 | 16.14 | 16.14 | −0.68 | −4.04% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jun '26 | 16.82 | 16.82 | 16.82 | 16.82 | −0.88 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 17.70 | 17.70 | 17.70 | 17.70 | −0.92 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 25 May '26 | 18.62 | 18.62 | 18.62 | 18.62 | +0.88 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 22 May '26 | 17.74 | 17.74 | 17.74 | 17.74 | −0.76 | −4.11% | 0.00 cr | 100.0% | ₹0 cr |
| 21 May '26 | 19.54 | 19.54 | 17.75 | 18.50 | −0.11 | −0.59% | 0.00 cr | 100.0% | ₹0 cr |
| 20 May '26 | 18.61 | 18.61 | 18.61 | 18.61 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 May '26 | 19.55 | 19.55 | 18.60 | 18.61 | −0.94 | −4.81% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Apr '26 | 19.55 | 19.55 | 19.55 | 19.55 | +0.93 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Apr '26 | 19.54 | 19.54 | 18.61 | 18.62 | +0.01 | +0.05% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Apr '26 | 18.50 | 18.61 | 18.50 | 18.61 | +0.88 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Apr '26 | 17.73 | 17.74 | 17.73 | 17.73 | −0.92 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Apr '26 | 18.65 | 18.65 | 18.65 | 18.65 | −0.62 | −3.22% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Apr '26 | 19.27 | 19.27 | 19.27 | 19.27 | −1.01 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Apr '26 | 18.36 | 20.28 | 18.36 | 20.28 | +0.96 | +4.97% | 0.00 cr | — | ₹0 cr |
| 23 Mar '26 | 19.32 | 19.32 | 19.32 | 19.32 | −1.01 | −4.97% | 0.00 cr | — | ₹0 cr |
| 16 Mar '26 | 22.45 | 22.45 | 20.33 | 20.33 | −1.06 | −4.96% | 0.00 cr | — | ₹0 cr |
| 09 Mar '26 | 21.39 | 21.39 | 21.39 | 21.39 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 02 Mar '26 | 22.40 | 22.51 | 21.39 | 21.39 | −1.12 | −4.98% | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
