End-of-day pricesas of 2026-08-10Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 10 Aug '26 | 92.90 | 92.90 | 92.90 | 92.90 | +4.41 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 88.49 | 88.49 | 88.49 | 88.49 | +4.20 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 84.29 | 84.29 | 84.29 | 84.29 | +4.00 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 76.56 | 80.37 | 76.56 | 80.29 | +3.73 | +4.87% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 76.56 | 76.56 | 72.92 | 76.56 | +3.64 | +4.99% | 0.00 cr | 98.5% | ₹0 cr |
| 23 Jun '26 | 72.92 | 72.92 | 72.92 | 72.92 | +3.47 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 69.45 | 69.45 | 69.45 | 69.45 | +3.30 | +4.99% | 0.02 cr | 100.0% | ₹1 cr |
| 19 Jun '26 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 | +5.00% | 0.00 cr | 75.0% | ₹0 cr |
| 18 Jun '26 | 63.00 | 63.00 | 63.00 | 63.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 66.15 | 66.15 | 63.00 | 63.00 | +0.00 | +0.00% | 0.00 cr | 91.7% | ₹0 cr |
| 16 Jun '26 | 64.05 | 64.05 | 63.00 | 63.00 | +2.00 | +3.28% | 0.00 cr | 50.0% | ₹0 cr |
| 15 Jun '26 | 59.00 | 61.95 | 59.00 | 61.00 | +2.00 | +3.39% | 0.00 cr | 96.4% | ₹0 cr |
| 12 Jun '26 | 59.60 | 61.35 | 59.00 | 59.00 | +0.57 | +0.98% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 58.43 | 58.43 | 58.43 | 58.43 | +2.78 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 55.65 | 55.65 | 50.35 | 55.65 | +2.65 | +5.00% | 0.00 cr | 93.3% | ₹0 cr |
| 08 Jun '26 | 53.55 | 53.55 | 53.00 | 53.00 | +2.00 | +3.92% | 0.00 cr | 83.3% | ₹0 cr |
| 05 Jun '26 | 51.00 | 51.00 | 51.00 | 51.00 | +0.04 | +0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jun '26 | 50.96 | 50.96 | 50.96 | 50.96 | +2.42 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jun '26 | 48.54 | 48.54 | 48.54 | 48.54 | +2.31 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 44.02 | 46.23 | 44.02 | 46.23 | +2.20 | +5.00% | 0.00 cr | 99.4% | ₹0 cr |
| 27 May '26 | 48.33 | 48.33 | 44.03 | 44.03 | −2.00 | −4.34% | 0.00 cr | 75.0% | ₹0 cr |
| 26 May '26 | 46.03 | 46.03 | 46.03 | 46.03 | +0.01 | +0.02% | 0.00 cr | 100.0% | ₹0 cr |
| 22 May '26 | 48.89 | 48.89 | 44.59 | 46.02 | −0.55 | −1.18% | 0.00 cr | 85.7% | ₹0 cr |
| 19 May '26 | 46.57 | 46.57 | 46.57 | 46.57 | +0.01 | +0.02% | 0.00 cr | 100.0% | ₹0 cr |
| 05 May '26 | 46.56 | 46.56 | 46.56 | 46.56 | +0.05 | +0.11% | 0.00 cr | 100.0% | ₹0 cr |
| 04 May '26 | 45.76 | 50.56 | 45.76 | 46.51 | −1.65 | −3.43% | 0.00 cr | 51.3% | ₹0 cr |
| 29 Apr '26 | 48.16 | 48.16 | 48.16 | 48.16 | +0.05 | +0.10% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Apr '26 | 52.70 | 52.73 | 47.77 | 48.11 | −2.11 | −4.20% | 0.00 cr | 71.4% | ₹0 cr |
| 22 Apr '26 | 48.51 | 53.58 | 48.51 | 50.22 | −0.81 | −1.59% | 0.00 cr | 81.0% | ₹0 cr |
| 21 Apr '26 | 53.56 | 53.56 | 51.03 | 51.03 | +0.02 | +0.04% | 0.00 cr | 50.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
