End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 1.10 | 1.10 | 1.10 | 1.10 | −0.05 | −4.35% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 1.15 | 1.15 | 1.15 | 1.15 | −0.06 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 1.21 | 1.21 | 1.21 | 1.21 | −0.06 | −4.72% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 1.27 | 1.27 | 1.27 | 1.27 | −0.06 | −4.51% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 1.33 | 1.33 | 1.33 | 1.33 | −0.06 | −4.32% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 1.39 | 1.39 | 1.39 | 1.39 | −0.07 | −4.79% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 1.46 | 1.46 | 1.46 | 1.46 | −0.07 | −4.58% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 1.53 | 1.53 | 1.53 | 1.53 | −0.08 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 1.61 | 1.61 | 1.61 | 1.61 | −0.08 | −4.73% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 1.69 | 1.69 | 1.69 | 1.69 | −0.08 | −4.52% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 1.77 | 1.77 | 1.77 | 1.77 | −0.09 | −4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 1.86 | 1.86 | 1.86 | 1.86 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
