End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 12.80 | 12.80 | 12.80 | 12.80 | −0.20 | −1.54% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 13.00 | 13.00 | 13.00 | 13.00 | +0.50 | +4.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 12.50 | 12.50 | 12.50 | 12.50 | −0.01 | −0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 12.51 | 12.51 | 12.51 | 12.51 | −0.02 | −0.16% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 12.53 | 12.53 | 12.53 | 12.53 | −0.03 | −0.24% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 12.55 | 12.56 | 12.55 | 12.56 | +0.59 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 11.42 | 11.97 | 11.41 | 11.97 | +0.56 | +4.91% | 0.00 cr | 98.4% | ₹0 cr |
| 21 Aug '26 | 11.40 | 11.41 | 11.40 | 11.41 | −0.09 | −0.78% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 11.50 | 11.50 | 11.50 | 11.50 | −0.04 | −0.35% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 10.91 | 11.54 | 10.91 | 11.54 | +0.52 | +4.72% | 0.00 cr | 90.8% | ₹0 cr |
| 17 Aug '26 | 11.00 | 11.02 | 11.00 | 11.02 | +0.52 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 11.20 | 11.20 | 10.50 | 10.50 | −0.18 | −1.69% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 10.67 | 10.68 | 10.67 | 10.68 | +0.50 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 10.18 | 10.18 | 10.18 | 10.18 | +0.47 | +4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 | +0.21% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 9.69 | 9.69 | 9.69 | 9.69 | −0.50 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 10.19 | 10.19 | 9.30 | 10.19 | +0.48 | +4.94% | 0.00 cr | 60.8% | ₹0 cr |
| 31 Jul '26 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 9.25 | 9.25 | 9.25 | 9.25 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 9.18 | 9.25 | 9.18 | 9.25 | −0.41 | −4.24% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 9.66 | 9.66 | 9.66 | 9.66 | +0.20 | +2.11% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 9.45 | 9.46 | 9.45 | 9.46 | −0.48 | −4.83% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 9.94 | 9.94 | 9.94 | 9.94 | +0.47 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 9.47 | 9.47 | 9.47 | 9.47 | +0.45 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 9.02 | 9.02 | 9.02 | 9.02 | −0.46 | −4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 9.48 | 9.48 | 9.48 | 9.48 | −0.49 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 9.97 | 9.97 | 9.97 | 9.97 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 9.50 | 9.50 | 9.50 | 9.50 | +0.09 | +0.96% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
