End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.30 | 0.31 | 0.30 | 0.31 | +0.01 | +3.33% | 0.32 cr | — | ₹0 cr |
| 03 Sep '26 | 0.30 | 0.33 | 0.29 | 0.30 | +0.00 | +0.00% | 2.05 cr | 36.4% | ₹1 cr |
| 02 Sep '26 | 0.31 | 0.31 | 0.29 | 0.30 | −0.01 | −3.23% | 1.31 cr | 55.8% | ₹0 cr |
| 01 Sep '26 | 0.32 | 0.32 | 0.30 | 0.31 | +0.00 | +0.00% | 1.22 cr | — | ₹0 cr |
| 31 Aug '26 | 0.33 | 0.33 | 0.30 | 0.31 | −0.02 | −6.06% | 2.10 cr | — | ₹1 cr |
| 28 Aug '26 | 0.33 | 0.34 | 0.32 | 0.33 | +0.00 | +0.00% | 0.63 cr | 74.5% | ₹0 cr |
| 27 Aug '26 | 0.34 | 0.34 | 0.33 | 0.33 | −0.01 | −2.94% | 0.57 cr | 44.5% | ₹0 cr |
| 26 Aug '26 | 0.33 | 0.34 | 0.32 | 0.34 | +0.01 | +3.03% | 0.74 cr | 38.6% | ₹0 cr |
| 25 Aug '26 | 0.33 | 0.34 | 0.32 | 0.33 | −0.01 | −2.94% | 1.60 cr | 42.1% | ₹1 cr |
| 24 Aug '26 | 0.36 | 0.36 | 0.33 | 0.34 | −0.02 | −5.56% | 2.46 cr | 54.1% | ₹1 cr |
| 21 Aug '26 | 0.36 | 0.36 | 0.35 | 0.36 | +0.00 | +0.00% | 0.78 cr | 51.6% | ₹0 cr |
| 20 Aug '26 | 0.36 | 0.36 | 0.35 | 0.36 | +0.00 | +0.00% | 0.76 cr | 56.9% | ₹0 cr |
| 19 Aug '26 | 0.36 | 0.36 | 0.35 | 0.36 | +0.00 | +0.00% | 0.45 cr | 56.5% | ₹0 cr |
| 18 Aug '26 | 0.35 | 0.36 | 0.35 | 0.36 | +0.01 | +2.86% | 0.47 cr | 68.4% | ₹0 cr |
| 17 Aug '26 | 0.37 | 0.37 | 0.33 | 0.35 | −0.03 | −7.89% | 3.43 cr | 54.3% | ₹1 cr |
| 14 Aug '26 | 0.40 | 0.40 | 0.37 | 0.38 | −0.01 | −2.56% | 1.58 cr | 56.7% | ₹1 cr |
| 13 Aug '26 | 0.38 | 0.40 | 0.38 | 0.39 | +0.00 | +0.00% | 1.89 cr | 30.4% | ₹1 cr |
| 12 Aug '26 | 0.39 | 0.40 | 0.38 | 0.39 | +0.01 | +2.63% | 1.40 cr | 53.8% | ₹1 cr |
| 11 Aug '26 | 0.38 | 0.40 | 0.37 | 0.38 | +0.00 | +0.00% | 2.94 cr | 27.3% | ₹1 cr |
| 10 Aug '26 | 0.39 | 0.39 | 0.37 | 0.38 | +0.00 | +0.00% | 0.96 cr | 53.4% | ₹0 cr |
| 07 Aug '26 | 0.38 | 0.40 | 0.37 | 0.38 | +0.00 | +0.00% | 2.81 cr | 31.9% | ₹1 cr |
| 06 Aug '26 | 0.39 | 0.39 | 0.37 | 0.38 | +0.00 | +0.00% | 1.84 cr | 58.2% | ₹1 cr |
| 05 Aug '26 | 0.40 | 0.40 | 0.38 | 0.38 | −0.01 | −2.56% | 1.35 cr | 59.8% | ₹1 cr |
| 04 Aug '26 | 0.39 | 0.40 | 0.39 | 0.39 | +0.00 | +0.00% | 0.90 cr | 63.3% | ₹0 cr |
| 03 Aug '26 | 0.39 | 0.40 | 0.39 | 0.39 | +0.00 | +0.00% | 1.25 cr | 53.0% | ₹0 cr |
| 31 Jul '26 | 0.39 | 0.40 | 0.38 | 0.39 | +0.00 | +0.00% | 2.98 cr | 28.2% | ₹1 cr |
| 30 Jul '26 | 0.40 | 0.40 | 0.39 | 0.39 | −0.01 | −2.50% | 0.41 cr | 60.1% | ₹0 cr |
| 29 Jul '26 | 0.39 | 0.40 | 0.39 | 0.40 | +0.01 | +2.56% | 0.35 cr | 76.1% | ₹0 cr |
| 28 Jul '26 | 0.41 | 0.41 | 0.39 | 0.39 | −0.01 | −2.50% | 1.01 cr | 36.9% | ₹0 cr |
| 27 Jul '26 | 0.41 | 0.41 | 0.40 | 0.40 | −0.01 | −2.44% | 0.75 cr | 71.5% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
