End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 24.50 | 24.50 | 24.00 | 24.00 | −4.85 | −16.81% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 28.85 | 28.85 | 28.85 | 28.85 | +1.75 | +6.46% | 0.00 cr | — | ₹0 cr |
| 26 Aug '26 | 27.10 | 27.10 | 27.10 | 27.10 | +2.82 | +11.61% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 25.00 | 25.00 | 24.00 | 24.28 | −5.47 | −18.39% | 0.00 cr | 80.0% | ₹0 cr |
| 21 Aug '26 | 23.01 | 29.75 | 23.01 | 29.75 | +4.95 | +19.96% | 0.00 cr | 50.0% | ₹0 cr |
| 20 Aug '26 | 24.80 | 24.80 | 24.80 | 24.80 | −3.10 | −11.11% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 27.90 | 27.90 | 27.90 | 27.90 | −4.89 | −14.91% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 32.79 | 32.79 | 32.79 | 32.79 | +2.29 | +7.51% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 30.50 | 30.50 | 30.50 | 30.50 | +1.60 | +5.54% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 27.20 | 28.90 | 27.20 | 28.90 | −2.59 | −8.22% | 0.00 cr | 50.0% | ₹0 cr |
| 30 Jun '26 | 31.49 | 31.49 | 31.49 | 31.49 | −2.31 | −6.83% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 33.80 | 33.80 | 33.80 | 33.80 | +1.80 | +5.62% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 32.00 | 32.00 | 32.00 | 32.00 | −0.68 | −2.08% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 32.05 | 39.40 | 31.36 | 32.68 | −6.09 | −15.71% | 0.01 cr | 20.0% | ₹0 cr |
| 22 Jun '26 | 33.89 | 39.40 | 33.89 | 38.77 | +5.77 | +17.48% | 0.00 cr | 55.6% | ₹0 cr |
| 10 Jun '26 | 33.00 | 33.00 | 33.00 | 33.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
