End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 6.88 | 6.92 | 6.80 | 6.80 | +0.12 | +1.80% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 6.68 | 6.68 | 6.68 | 6.68 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 | +4.87% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 | +0.31% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 6.68 | 6.68 | 6.35 | 6.35 | −0.33 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 6.78 | 6.78 | 6.68 | 6.68 | −0.17 | −2.48% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 7.00 | 7.00 | 6.85 | 6.85 | −0.15 | −2.14% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 7.13 | 7.20 | 7.00 | 7.00 | −0.20 | −2.78% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 7.20 | 7.20 | 7.20 | 7.20 | −0.22 | −2.96% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 7.42 | 7.42 | 7.42 | 7.42 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 7.42 | 7.42 | 7.42 | 7.42 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 7.42 | 7.42 | 7.42 | 7.42 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 7.42 | 7.42 | 7.42 | 7.42 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 7.42 | 7.42 | 7.42 | 7.42 | −0.39 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 7.81 | 7.81 | 7.81 | 7.81 | −0.41 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 8.22 | 8.22 | 8.22 | 8.22 | −0.43 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 8.65 | 8.65 | 8.65 | 8.65 | −0.45 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 9.10 | 9.10 | 9.10 | 9.10 | −0.47 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 9.57 | 9.57 | 9.57 | 9.57 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
