End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 25.99 | 32.99 | 25.99 | 32.99 | +1.94 | +6.25% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 26.55 | 31.05 | 26.55 | 31.05 | −0.05 | −0.16% | 0.00 cr | 0.0% | ₹0 cr |
| 01 Sep '26 | 31.00 | 31.10 | 31.00 | 31.10 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 25 Aug '26 | 20.90 | 31.15 | 20.90 | 31.10 | +5.10 | +19.62% | 0.00 cr | 33.3% | ₹0 cr |
| 28 Jul '26 | 25.01 | 26.00 | 25.01 | 26.00 | −2.85 | −9.88% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 28.85 | 28.85 | 28.85 | 28.85 | +2.85 | +10.96% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 24.00 | 28.99 | 24.00 | 26.00 | +1.20 | +4.84% | 0.00 cr | 66.7% | ₹0 cr |
| 13 Jul '26 | 17.30 | 24.85 | 17.30 | 24.80 | +3.80 | +18.10% | 0.00 cr | 0.0% | ₹0 cr |
| 24 Jun '26 | 21.00 | 21.00 | 21.00 | 21.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
