End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 15.60 | 16.00 | 15.58 | 15.58 | −0.82 | −5.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 16.41 | 16.41 | 16.40 | 16.40 | +0.77 | +4.93% | 0.00 cr | 99.6% | ₹0 cr |
| 02 Sep '26 | 15.62 | 15.63 | 15.10 | 15.63 | +0.74 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 14.05 | 14.89 | 14.05 | 14.89 | +0.70 | +4.93% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 12.92 | 14.19 | 12.92 | 14.19 | +0.67 | +4.96% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 12.27 | 12.27 | 12.27 | 12.27 | −0.62 | −4.81% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 12.89 | 12.89 | 12.89 | 12.89 | +0.61 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 12.28 | 12.28 | 12.28 | 12.28 | −0.64 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 12.37 | 12.92 | 12.37 | 12.92 | −0.07 | −0.54% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 | +0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 13.04 | 13.04 | 12.98 | 12.98 | −0.06 | −0.46% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 11.83 | 11.83 | 11.83 | 11.83 | +0.28 | +2.42% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 12.61 | 12.61 | 11.55 | 11.55 | −0.46 | −3.83% | 0.00 cr | 96.7% | ₹0 cr |
| 12 Aug '26 | 12.01 | 12.01 | 12.01 | 12.01 | +0.14 | +1.18% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 11.87 | 11.87 | 11.87 | 11.87 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 11.85 | 11.89 | 11.85 | 11.87 | −0.60 | −4.81% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 12.46 | 12.47 | 12.46 | 12.47 | +0.01 | +0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 13.06 | 13.06 | 12.46 | 12.46 | +0.02 | +0.16% | 0.00 cr | 97.4% | ₹0 cr |
| 05 Aug '26 | 12.44 | 12.44 | 12.44 | 12.44 | +0.02 | +0.16% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 13.05 | 13.05 | 12.42 | 12.42 | −0.55 | −4.24% | 0.00 cr | 50.0% | ₹0 cr |
| 31 Jul '26 | 12.89 | 12.97 | 12.89 | 12.97 | +0.11 | +0.86% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 13.45 | 13.45 | 12.83 | 12.86 | +0.05 | +0.39% | 0.00 cr | 97.9% | ₹0 cr |
| 29 Jul '26 | 12.81 | 12.81 | 12.81 | 12.81 | −0.64 | −4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 13.45 | 13.45 | 13.45 | 13.45 | +0.13 | +0.98% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 13.32 | 13.32 | 13.32 | 13.32 | −0.64 | −4.58% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 13.96 | 13.96 | 13.96 | 13.96 | −0.65 | −4.45% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
