End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 102.50 | 102.50 | 102.50 | 102.50 | +0.00 | +0.00% | 0.00 cr | 102.50 | 100.0% | ₹0 cr |
| 28 Aug '26 | 102.50 | 102.50 | 102.50 | 102.50 | +0.00 | +0.00% | 0.00 cr | 102.50 | 100.0% | ₹0 cr |
| 21 Aug '26 | 102.50 | 102.50 | 102.50 | 102.50 | +0.00 | +0.00% | 0.00 cr | 102.50 | 100.0% | ₹0 cr |
| 20 Aug '26 | 107.00 | 107.00 | 102.50 | 102.50 | +0.50 | +0.49% | 0.00 cr | 104.75 | 100.0% | ₹0 cr |
| 19 Aug '26 | 102.00 | 102.00 | 102.00 | 102.00 | +0.05 | +0.05% | 0.00 cr | 102.00 | 100.0% | ₹0 cr |
| 12 Aug '26 | 101.95 | 101.95 | 101.95 | 101.95 | +0.00 | +0.00% | 0.00 cr | 101.95 | 100.0% | ₹0 cr |
| 10 Aug '26 | 101.95 | 101.95 | 101.95 | 101.95 | +0.00 | +0.00% | 0.00 cr | 101.95 | 100.0% | ₹0 cr |
| 04 Aug '26 | 93.60 | 101.95 | 93.60 | 101.95 | +4.35 | +4.46% | 0.00 cr | 97.17 | 0.0% | ₹0 cr |
| 03 Aug '26 | 88.80 | 97.60 | 88.80 | 97.60 | +4.60 | +4.95% | 0.00 cr | 94.12 | 0.0% | ₹0 cr |
| 28 Jul '26 | 93.00 | 93.00 | 93.00 | 93.00 | +0.00 | +0.00% | 0.00 cr | 93.00 | 100.0% | ₹0 cr |
| 27 Jul '26 | 94.00 | 95.00 | 93.00 | 93.00 | −4.85 | −4.96% | 0.00 cr | 93.67 | 100.0% | ₹0 cr |
| 23 Jul '26 | 97.85 | 97.85 | 97.85 | 97.85 | −5.15 | −5.00% | 0.00 cr | 97.85 | 100.0% | ₹0 cr |
| 17 Jul '26 | 103.00 | 103.00 | 103.00 | 103.00 | +0.40 | +0.39% | 0.00 cr | 103.00 | 100.0% | ₹0 cr |
| 15 Jul '26 | 102.60 | 102.60 | 102.60 | 102.60 | −5.40 | −5.00% | 0.00 cr | 102.60 | 100.0% | ₹0 cr |
| 14 Jul '26 | 111.00 | 111.00 | 108.00 | 108.00 | −3.00 | −2.70% | 0.00 cr | 109.67 | 100.0% | ₹0 cr |
| 13 Jul '26 | 111.00 | 111.00 | 111.00 | 111.00 | +0.00 | +0.00% | 0.00 cr | 111.00 | 100.0% | ₹0 cr |
| 03 Jul '26 | 111.00 | 111.00 | 111.00 | 111.00 | −4.70 | −4.06% | 0.00 cr | 111.00 | 100.0% | ₹0 cr |
| 01 Jul '26 | 115.70 | 115.70 | 115.70 | 115.70 | +0.00 | +0.00% | 0.00 cr | 115.70 | 100.0% | ₹0 cr |
| 30 Jun '26 | 115.70 | 115.70 | 115.70 | 115.70 | +0.00 | +0.00% | 0.00 cr | 115.70 | 100.0% | ₹0 cr |
| 29 Jun '26 | 115.65 | 115.80 | 115.65 | 115.70 | +4.95 | +4.47% | 0.00 cr | 115.70 | 100.0% | ₹0 cr |
| 25 Jun '26 | 110.75 | 110.75 | 110.75 | 110.75 | +5.15 | +4.88% | 0.00 cr | 110.75 | 100.0% | ₹0 cr |
| 24 Jun '26 | 105.60 | 105.60 | 105.60 | 105.60 | +0.00 | +0.00% | 0.00 cr | 105.60 | 100.0% | ₹0 cr |
| 23 Jun '26 | 105.65 | 105.65 | 105.60 | 105.60 | +4.95 | +4.92% | 0.00 cr | 105.63 | 100.0% | ₹0 cr |
| 22 Jun '26 | 100.65 | 100.65 | 100.65 | 100.65 | +4.75 | +4.95% | 0.00 cr | 100.65 | 100.0% | ₹0 cr |
| 19 Jun '26 | 95.90 | 95.90 | 95.90 | 95.90 | +4.55 | +4.98% | 0.00 cr | 95.90 | 100.0% | ₹0 cr |
| 17 Jun '26 | 91.35 | 91.35 | 91.35 | 91.35 | +4.35 | +5.00% | 0.00 cr | 91.35 | 100.0% | ₹0 cr |
| 16 Jun '26 | 87.00 | 87.00 | 87.00 | 87.00 | +4.00 | +4.82% | 0.00 cr | 87.00 | 100.0% | ₹0 cr |
| 11 Jun '26 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00 | +0.00% | 0.00 cr | 83.00 | 100.0% | ₹0 cr |
| 10 Jun '26 | 83.00 | 86.00 | 83.00 | 83.00 | +0.25 | +0.30% | 0.00 cr | 83.43 | 100.0% | ₹0 cr |
| 08 Jun '26 | 82.70 | 82.75 | 82.70 | 82.75 | +0.05 | +0.06% | 0.00 cr | 82.72 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
