End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 12.35 | 12.35 | 12.35 | 12.35 | −0.60 | −4.63% | 0.00 cr | 12.35 | 50.0% | ₹0 cr |
| 31 Aug '26 | 12.95 | 12.95 | 12.95 | 12.95 | +0.45 | +3.60% | 0.00 cr | 12.95 | 100.0% | ₹0 cr |
| 28 Aug '26 | 12.50 | 12.50 | 12.50 | 12.50 | +0.45 | +3.73% | 0.00 cr | 12.50 | 100.0% | ₹0 cr |
| 27 Aug '26 | 12.05 | 12.05 | 12.05 | 12.05 | +0.55 | +4.78% | 0.00 cr | 12.05 | 100.0% | ₹0 cr |
| 26 Aug '26 | 11.50 | 11.50 | 11.50 | 11.50 | +0.25 | +2.22% | 0.00 cr | 11.50 | 100.0% | ₹0 cr |
| 25 Aug '26 | 11.50 | 11.50 | 11.25 | 11.25 | −0.50 | −4.26% | 0.00 cr | 11.38 | 100.0% | ₹0 cr |
| 21 Aug '26 | 11.75 | 11.75 | 11.75 | 11.75 | +0.00 | +0.00% | 0.00 cr | 11.75 | 100.0% | ₹0 cr |
| 20 Aug '26 | 12.35 | 12.35 | 11.75 | 11.75 | −0.60 | −4.86% | 0.00 cr | 12.06 | 75.0% | ₹0 cr |
| 18 Aug '26 | 11.35 | 12.35 | 11.35 | 12.35 | +0.45 | +3.78% | 0.00 cr | 11.52 | 66.7% | ₹0 cr |
| 17 Aug '26 | 11.90 | 11.95 | 11.90 | 11.90 | −0.60 | −4.80% | 0.00 cr | 11.91 | 75.0% | ₹0 cr |
| 12 Aug '26 | 11.60 | 12.50 | 11.60 | 12.50 | +0.35 | +2.88% | 0.00 cr | 12.05 | 100.0% | ₹0 cr |
| 10 Aug '26 | 12.15 | 12.15 | 12.15 | 12.15 | −0.10 | −0.82% | 0.00 cr | 12.15 | 100.0% | ₹0 cr |
| 03 Aug '26 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 | +2.08% | 0.00 cr | 12.25 | 100.0% | ₹0 cr |
| 31 Jul '26 | 11.85 | 12.00 | 11.80 | 12.00 | −0.40 | −3.23% | 0.00 cr | 11.85 | 80.0% | ₹0 cr |
| 30 Jul '26 | 12.40 | 12.40 | 12.40 | 12.40 | −0.65 | −4.98% | 0.00 cr | 12.40 | 100.0% | ₹0 cr |
| 24 Jul '26 | 12.20 | 13.05 | 12.20 | 13.05 | +0.25 | +1.95% | 0.00 cr | 12.88 | 80.0% | ₹0 cr |
| 22 Jul '26 | 12.80 | 12.80 | 12.80 | 12.80 | −0.20 | −1.54% | 0.00 cr | 12.80 | 100.0% | ₹0 cr |
| 21 Jul '26 | 13.00 | 13.00 | 13.00 | 13.00 | −0.10 | −0.76% | 0.00 cr | 13.00 | 100.0% | ₹0 cr |
| 13 Jul '26 | 13.10 | 13.10 | 13.10 | 13.10 | +0.00 | +0.00% | 0.00 cr | 13.10 | 100.0% | ₹0 cr |
| 08 Jul '26 | 13.10 | 13.10 | 13.10 | 13.10 | −0.65 | −4.73% | 0.00 cr | 13.10 | 100.0% | ₹0 cr |
| 06 Jul '26 | 13.70 | 13.75 | 13.70 | 13.75 | +0.25 | +1.85% | 0.00 cr | 13.73 | 100.0% | ₹0 cr |
| 03 Jul '26 | 13.50 | 13.50 | 13.50 | 13.50 | +0.40 | +3.05% | 0.00 cr | 13.50 | 100.0% | ₹0 cr |
| 02 Jul '26 | 13.85 | 13.85 | 13.10 | 13.10 | −0.25 | −1.87% | 0.00 cr | 13.48 | 50.0% | ₹0 cr |
| 30 Jun '26 | 13.65 | 13.65 | 13.35 | 13.35 | −0.70 | −4.98% | 0.00 cr | 13.47 | 60.0% | ₹0 cr |
| 25 Jun '26 | 13.50 | 14.10 | 13.50 | 14.05 | +0.55 | +4.07% | 0.00 cr | 13.87 | 66.7% | ₹0 cr |
| 24 Jun '26 | 13.45 | 13.50 | 13.45 | 13.50 | +0.60 | +4.65% | 0.00 cr | 13.48 | 100.0% | ₹0 cr |
| 23 Jun '26 | 12.40 | 12.90 | 12.40 | 12.90 | +0.60 | +4.88% | 0.00 cr | 12.65 | 100.0% | ₹0 cr |
| 22 Jun '26 | 11.40 | 12.30 | 11.40 | 12.30 | +0.45 | +3.80% | 0.00 cr | 12.09 | 80.0% | ₹0 cr |
| 19 Jun '26 | 11.90 | 11.90 | 11.85 | 11.85 | −0.50 | −4.05% | 0.00 cr | 11.88 | 100.0% | ₹0 cr |
| 18 Jun '26 | 12.35 | 12.35 | 12.35 | 12.35 | +0.00 | +0.00% | 0.00 cr | 12.35 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
