End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 41.30 | 47.45 | 41.30 | 47.45 | +2.45 | +5.44% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 39.00 | 45.00 | 38.70 | 45.00 | +2.00 | +4.65% | 0.00 cr | 33.3% | ₹0 cr |
| 01 Sep '26 | 43.00 | 43.00 | 43.00 | 43.00 | −0.15 | −0.35% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 43.15 | 43.15 | 43.15 | 43.15 | −3.87 | −8.23% | 0.00 cr | — | ₹0 cr |
| 26 Aug '26 | 47.02 | 47.02 | 47.02 | 47.02 | −5.22 | −9.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 45.90 | 54.95 | 45.90 | 52.24 | +1.24 | +2.43% | 0.00 cr | 42.9% | ₹0 cr |
| 18 Aug '26 | 50.00 | 51.00 | 48.15 | 51.00 | −2.50 | −4.67% | 0.00 cr | 85.7% | ₹0 cr |
| 17 Aug '26 | 48.00 | 53.50 | 48.00 | 53.50 | +2.74 | +5.40% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 48.08 | 52.88 | 47.50 | 50.76 | +2.68 | +5.57% | 0.01 cr | 67.5% | ₹0 cr |
| 13 Aug '26 | 39.38 | 48.11 | 39.37 | 48.08 | +4.34 | +9.92% | 0.01 cr | 58.3% | ₹0 cr |
| 12 Aug '26 | 43.74 | 43.74 | 43.74 | 43.74 | −4.86 | −10.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 48.60 | 48.60 | 48.60 | 48.60 | −5.40 | −10.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 54.00 | 54.00 | 54.00 | 54.00 | −2.78 | −4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 56.78 | 56.78 | 56.78 | 56.78 | −2.98 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 59.76 | 59.76 | 59.76 | 59.76 | −3.14 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 62.90 | 62.90 | 62.90 | 62.90 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
