End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 56.00 | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% | 0.00 cr | 56.00 | 100.0% | ₹0 cr |
| 03 Sep '26 | 57.95 | 57.95 | 56.00 | 56.00 | −2.45 | −4.19% | 0.00 cr | 57.23 | 100.0% | ₹0 cr |
| 02 Sep '26 | 58.00 | 58.55 | 58.00 | 58.45 | +0.40 | +0.69% | 0.00 cr | 58.10 | 89.5% | ₹0 cr |
| 01 Sep '26 | 59.00 | 59.00 | 58.05 | 58.05 | −1.95 | −3.25% | 0.00 cr | 58.43 | 100.0% | ₹0 cr |
| 28 Aug '26 | 59.60 | 60.10 | 59.60 | 60.00 | −2.40 | −3.85% | 0.00 cr | 59.96 | 100.0% | ₹0 cr |
| 26 Aug '26 | 64.95 | 64.95 | 58.10 | 62.40 | +1.20 | +1.96% | 0.00 cr | 61.25 | 84.6% | ₹0 cr |
| 25 Aug '26 | 62.50 | 62.50 | 60.00 | 61.20 | −1.30 | −2.08% | 0.00 cr | 60.88 | 73.3% | ₹0 cr |
| 24 Aug '26 | 62.50 | 62.50 | 62.50 | 62.50 | +0.00 | +0.00% | 0.00 cr | 62.50 | 100.0% | ₹0 cr |
| 21 Aug '26 | 62.50 | 62.50 | 62.50 | 62.50 | −0.05 | −0.08% | 0.00 cr | 62.50 | 100.0% | ₹0 cr |
| 19 Aug '26 | 62.55 | 62.55 | 62.55 | 62.55 | −0.05 | −0.08% | 0.00 cr | 62.55 | 100.0% | ₹0 cr |
| 17 Aug '26 | 62.60 | 62.60 | 62.60 | 62.60 | +0.10 | +0.16% | 0.00 cr | 62.60 | 100.0% | ₹0 cr |
| 14 Aug '26 | 62.45 | 62.60 | 62.45 | 62.50 | +0.05 | +0.08% | 0.00 cr | 62.51 | 100.0% | ₹0 cr |
| 13 Aug '26 | 61.00 | 62.45 | 61.00 | 62.45 | +1.55 | +2.55% | 0.00 cr | 61.63 | 100.0% | ₹0 cr |
| 12 Aug '26 | 60.75 | 61.20 | 60.75 | 60.90 | −3.25 | −5.07% | 0.00 cr | 60.85 | 93.8% | ₹0 cr |
| 11 Aug '26 | 68.30 | 68.30 | 64.05 | 64.15 | −4.15 | −6.08% | 0.00 cr | 65.53 | 83.3% | ₹0 cr |
| 10 Aug '26 | 65.75 | 68.30 | 65.75 | 68.30 | +2.65 | +4.04% | 0.00 cr | 67.65 | 100.0% | ₹0 cr |
| 07 Aug '26 | 64.05 | 66.00 | 64.05 | 65.65 | +3.30 | +5.29% | 0.00 cr | 65.26 | 75.0% | ₹0 cr |
| 06 Aug '26 | 65.85 | 70.30 | 62.35 | 62.35 | −3.50 | −5.32% | 0.00 cr | 67.38 | 76.5% | ₹0 cr |
| 05 Aug '26 | 60.15 | 65.85 | 60.15 | 65.85 | +3.10 | +4.94% | 0.00 cr | 62.04 | 91.7% | ₹0 cr |
| 04 Aug '26 | 62.80 | 62.85 | 62.75 | 62.75 | −2.75 | −4.20% | 0.00 cr | 62.79 | 100.0% | ₹0 cr |
| 03 Aug '26 | 62.50 | 67.80 | 62.50 | 65.50 | −2.25 | −3.32% | 0.00 cr | 63.17 | 92.3% | ₹0 cr |
| 31 Jul '26 | 69.35 | 69.90 | 67.55 | 67.75 | −3.25 | −4.58% | 0.00 cr | 69.45 | 91.7% | ₹0 cr |
| 30 Jul '26 | 68.00 | 71.00 | 68.00 | 71.00 | +2.00 | +2.90% | 0.00 cr | 69.71 | 100.0% | ₹0 cr |
| 29 Jul '26 | 70.50 | 70.80 | 67.40 | 69.00 | +1.00 | +1.47% | 0.00 cr | 69.40 | 100.0% | ₹0 cr |
| 28 Jul '26 | 67.70 | 69.50 | 67.00 | 68.00 | +4.80 | +7.59% | 0.00 cr | 68.38 | 83.3% | ₹0 cr |
| 27 Jul '26 | 59.95 | 66.20 | 59.95 | 63.20 | +5.30 | +9.15% | 0.00 cr | 62.83 | 90.9% | ₹0 cr |
| 24 Jul '26 | 57.90 | 57.90 | 57.90 | 57.90 | +0.00 | +0.00% | 0.00 cr | 57.90 | 100.0% | ₹0 cr |
| 23 Jul '26 | 57.85 | 57.90 | 57.85 | 57.90 | −0.15 | −0.26% | 0.00 cr | 57.88 | 100.0% | ₹0 cr |
| 22 Jul '26 | 58.25 | 58.90 | 57.95 | 58.05 | −2.95 | −4.84% | 0.00 cr | 58.02 | 92.6% | ₹0 cr |
| 21 Jul '26 | 58.05 | 61.00 | 58.05 | 61.00 | +0.00 | +0.00% | 0.00 cr | 58.84 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
