End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 95.00 | 95.00 | 95.00 | 95.00 | +0.50 | +0.53% | 0.00 cr | 95.00 | 100.0% | ₹0 cr |
| 03 Sep '26 | 94.85 | 94.85 | 94.50 | 94.50 | +2.50 | +2.72% | 0.00 cr | 94.68 | 100.0% | ₹0 cr |
| 02 Sep '26 | 92.00 | 92.00 | 92.00 | 92.00 | +0.45 | +0.49% | 0.00 cr | 92.00 | 100.0% | ₹0 cr |
| 01 Sep '26 | 90.10 | 92.25 | 90.10 | 91.55 | +1.30 | +1.44% | 0.00 cr | 91.00 | 100.0% | ₹0 cr |
| 31 Aug '26 | 90.10 | 92.75 | 90.10 | 90.25 | −1.25 | −1.37% | 0.00 cr | 90.88 | 66.7% | ₹0 cr |
| 27 Aug '26 | 90.00 | 91.50 | 90.00 | 91.50 | +1.50 | +1.67% | 0.00 cr | 91.00 | 100.0% | ₹0 cr |
| 26 Aug '26 | 90.00 | 90.00 | 90.00 | 90.00 | −0.50 | −0.55% | 0.00 cr | 90.00 | 100.0% | ₹0 cr |
| 25 Aug '26 | 90.25 | 90.50 | 90.25 | 90.50 | +1.95 | +2.20% | 0.00 cr | 90.42 | 100.0% | ₹0 cr |
| 24 Aug '26 | 88.55 | 88.55 | 88.55 | 88.55 | +0.90 | +1.03% | 0.00 cr | 88.55 | 100.0% | ₹0 cr |
| 20 Aug '26 | 87.65 | 87.65 | 87.65 | 87.65 | +0.00 | +0.00% | 0.00 cr | 87.65 | 100.0% | ₹0 cr |
| 18 Aug '26 | 90.90 | 90.90 | 87.65 | 87.65 | −3.25 | −3.58% | 0.00 cr | 89.28 | 100.0% | ₹0 cr |
| 14 Aug '26 | 90.90 | 90.90 | 90.90 | 90.90 | +0.90 | +1.00% | 0.00 cr | 90.90 | 100.0% | ₹0 cr |
| 13 Aug '26 | 90.00 | 90.00 | 90.00 | 90.00 | +2.00 | +2.27% | 0.00 cr | 90.00 | 100.0% | ₹0 cr |
| 12 Aug '26 | 88.00 | 88.00 | 88.00 | 88.00 | +1.40 | +1.62% | 0.00 cr | 88.00 | 100.0% | ₹0 cr |
| 10 Aug '26 | 86.60 | 86.60 | 86.60 | 86.60 | +4.10 | +4.97% | 0.00 cr | 86.60 | 100.0% | ₹0 cr |
| 31 Jul '26 | 82.50 | 82.50 | 82.50 | 82.50 | +0.00 | +0.00% | 0.00 cr | 82.50 | 100.0% | ₹0 cr |
| 30 Jul '26 | 82.50 | 82.50 | 82.50 | 82.50 | −0.60 | −0.72% | 0.00 cr | 82.50 | 100.0% | ₹0 cr |
| 29 Jul '26 | 83.10 | 83.10 | 83.10 | 83.10 | +0.00 | +0.00% | 0.00 cr | 83.10 | 100.0% | ₹0 cr |
| 28 Jul '26 | 83.00 | 83.10 | 83.00 | 83.10 | −2.80 | −3.26% | 0.00 cr | 83.05 | 100.0% | ₹0 cr |
| 27 Jul '26 | 87.00 | 87.00 | 85.90 | 85.90 | −1.10 | −1.26% | 0.00 cr | 86.45 | 100.0% | ₹0 cr |
| 21 Jul '26 | 87.00 | 87.00 | 87.00 | 87.00 | −2.00 | −2.25% | 0.00 cr | 87.00 | 100.0% | ₹0 cr |
| 15 Jul '26 | 90.00 | 90.00 | 88.00 | 89.00 | −1.00 | −1.11% | 0.00 cr | 89.00 | 100.0% | ₹0 cr |
| 13 Jul '26 | 90.00 | 90.00 | 90.00 | 90.00 | +0.00 | +0.00% | 0.00 cr | 90.00 | 100.0% | ₹0 cr |
| 10 Jul '26 | 90.00 | 90.00 | 90.00 | 90.00 | −0.25 | −0.28% | 0.00 cr | 90.00 | 100.0% | ₹0 cr |
| 09 Jul '26 | 90.50 | 90.50 | 90.00 | 90.25 | −0.75 | −0.82% | 0.00 cr | 90.25 | 100.0% | ₹0 cr |
| 08 Jul '26 | 91.00 | 91.00 | 91.00 | 91.00 | +0.00 | +0.00% | 0.00 cr | 91.00 | 100.0% | ₹0 cr |
| 06 Jul '26 | 92.00 | 92.00 | 91.00 | 91.00 | −1.00 | −1.09% | 0.00 cr | 91.33 | 100.0% | ₹0 cr |
| 03 Jul '26 | 87.25 | 93.00 | 86.50 | 92.00 | +1.00 | +1.10% | 0.00 cr | 88.88 | 83.3% | ₹0 cr |
| 02 Jul '26 | 91.00 | 91.00 | 91.00 | 91.00 | +3.65 | +4.18% | 0.00 cr | 91.00 | 100.0% | ₹0 cr |
| 01 Jul '26 | 89.50 | 90.00 | 87.35 | 87.35 | −1.65 | −1.85% | 0.00 cr | 88.95 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
