End-of-day pricesas of 2026-08-20Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 20 Aug '26 | 90.05 | 90.05 | 90.05 | 90.05 | +2.65 | +3.03% | 0.00 cr | 90.05 | 100.0% | ₹0 cr |
| 13 Aug '26 | 87.40 | 87.40 | 87.40 | 87.40 | −4.55 | −4.95% | 0.00 cr | 87.40 | 100.0% | ₹0 cr |
| 31 Jul '26 | 86.00 | 94.90 | 86.00 | 91.95 | +1.55 | +1.71% | 0.00 cr | 91.93 | 66.7% | ₹0 cr |
| 29 Jul '26 | 90.40 | 90.40 | 90.40 | 90.40 | −4.70 | −4.94% | 0.00 cr | 90.40 | 100.0% | ₹0 cr |
| 15 Jul '26 | 95.10 | 95.10 | 95.10 | 95.10 | −4.90 | −4.90% | 0.00 cr | 95.10 | 100.0% | ₹0 cr |
| 13 Jul '26 | 100.00 | 100.00 | 100.00 | 100.00 | −0.50 | −0.50% | 0.00 cr | 100.00 | 100.0% | ₹0 cr |
| 08 Jul '26 | 100.50 | 100.50 | 100.50 | 100.50 | −0.50 | −0.50% | 0.00 cr | 100.50 | 100.0% | ₹0 cr |
| 07 Jul '26 | 100.00 | 101.00 | 100.00 | 101.00 | +0.00 | +0.00% | 0.01 cr | 100.02 | 100.0% | ₹1 cr |
| 06 Jul '26 | 110.00 | 110.00 | 101.00 | 101.00 | −4.00 | −3.81% | 0.01 cr | 104.84 | 100.0% | ₹1 cr |
| 03 Jul '26 | 105.00 | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0.00 cr | 105.00 | 100.0% | ₹1 cr |
| 24 Jun '26 | 104.00 | 105.00 | 104.00 | 105.00 | −0.45 | −0.43% | 0.00 cr | 104.50 | 100.0% | ₹0 cr |
| 23 Jun '26 | 105.45 | 105.45 | 105.45 | 105.45 | — | — | 0.00 cr | 105.45 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
