End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 88.98 | 88.98 | 88.90 | 88.98 | −0.01 | −0.01% | 0.00 cr | 88.95 | 60.0% | ₹0 cr |
| 02 Sep '26 | 86.87 | 88.99 | 86.87 | 88.99 | +2.12 | +2.44% | 0.00 cr | 88.59 | 100.0% | ₹0 cr |
| 01 Sep '26 | 84.50 | 86.98 | 82.50 | 86.87 | +2.36 | +2.79% | 0.00 cr | 84.40 | 100.0% | ₹0 cr |
| 31 Aug '26 | 86.10 | 86.40 | 84.51 | 84.51 | −4.44 | −4.99% | 0.00 cr | 84.72 | 99.5% | ₹0 cr |
| 26 Aug '26 | 89.45 | 89.45 | 85.55 | 88.95 | +3.75 | +4.40% | 0.00 cr | 88.52 | 88.8% | ₹0 cr |
| 25 Aug '26 | 92.80 | 92.80 | 85.20 | 85.20 | −4.20 | −4.70% | 0.00 cr | 89.09 | 51.2% | ₹0 cr |
| 24 Aug '26 | 87.50 | 94.00 | 85.94 | 89.40 | −1.06 | −1.17% | 0.00 cr | 88.01 | 61.2% | ₹0 cr |
| 19 Aug '26 | 90.80 | 91.25 | 90.35 | 90.46 | −0.34 | −0.37% | 0.00 cr | 90.88 | 99.3% | ₹0 cr |
| 18 Aug '26 | 87.00 | 90.80 | 86.01 | 90.80 | +1.18 | +1.32% | 0.00 cr | 86.52 | 99.4% | ₹0 cr |
| 17 Aug '26 | 94.00 | 94.00 | 87.15 | 89.62 | −1.36 | −1.49% | 0.00 cr | 91.35 | 92.9% | ₹0 cr |
| 14 Aug '26 | 95.00 | 95.00 | 90.00 | 90.98 | −0.02 | −0.02% | 0.00 cr | 91.73 | 69.2% | ₹0 cr |
| 12 Aug '26 | 95.00 | 95.00 | 90.00 | 91.00 | +0.01 | +0.01% | 0.00 cr | 91.70 | 76.7% | ₹0 cr |
| 11 Aug '26 | 86.85 | 91.00 | 86.85 | 90.99 | −0.41 | −0.45% | 0.00 cr | 89.67 | 77.3% | ₹0 cr |
| 10 Aug '26 | 88.00 | 91.40 | 85.05 | 91.40 | +3.80 | +4.34% | 0.00 cr | 87.69 | 93.3% | ₹0 cr |
| 07 Aug '26 | 86.10 | 88.58 | 86.10 | 87.60 | −2.35 | −2.61% | 0.00 cr | 87.40 | 71.2% | ₹0 cr |
| 06 Aug '26 | 92.00 | 92.00 | 89.95 | 89.95 | +1.95 | +2.22% | 0.00 cr | 90.29 | 90.5% | ₹0 cr |
| 05 Aug '26 | 88.01 | 88.01 | 87.99 | 88.00 | −0.01 | −0.01% | 0.00 cr | 88.01 | 99.1% | ₹0 cr |
| 04 Aug '26 | 89.00 | 89.00 | 88.01 | 88.01 | −1.44 | −1.61% | 0.00 cr | 88.79 | 100.0% | ₹0 cr |
| 31 Jul '26 | 85.05 | 89.95 | 85.05 | 89.45 | +1.27 | +1.44% | 0.00 cr | 87.50 | 2.3% | ₹0 cr |
| 30 Jul '26 | 92.69 | 93.69 | 88.06 | 88.18 | −4.51 | −4.87% | 0.00 cr | 88.44 | 84.5% | ₹0 cr |
| 29 Jul '26 | 92.69 | 92.69 | 92.69 | 92.69 | +4.41 | +5.00% | 0.00 cr | 92.69 | 100.0% | ₹0 cr |
| 28 Jul '26 | 90.08 | 90.08 | 88.28 | 88.28 | −1.80 | −2.00% | 0.00 cr | 89.87 | 100.0% | ₹0 cr |
| 27 Jul '26 | 92.00 | 92.00 | 90.08 | 90.08 | −4.74 | −5.00% | 0.00 cr | 90.15 | 100.0% | ₹0 cr |
| 23 Jul '26 | 92.00 | 95.86 | 91.75 | 94.82 | +3.52 | +3.86% | 0.00 cr | 93.32 | 98.4% | ₹0 cr |
| 22 Jul '26 | 91.30 | 91.30 | 91.30 | 91.30 | +2.30 | +2.58% | 0.00 cr | 91.30 | 100.0% | ₹0 cr |
| 16 Jul '26 | 93.00 | 93.00 | 89.00 | 89.00 | −4.00 | −4.30% | 0.00 cr | 89.01 | 99.5% | ₹0 cr |
| 15 Jul '26 | 94.73 | 94.73 | 86.67 | 93.00 | +2.78 | +3.08% | 0.00 cr | 93.02 | 100.0% | ₹0 cr |
| 14 Jul '26 | 90.50 | 90.50 | 90.20 | 90.22 | −0.28 | −0.31% | 0.00 cr | 90.22 | 100.0% | ₹0 cr |
| 13 Jul '26 | 90.50 | 90.50 | 90.50 | 90.50 | −0.56 | −0.61% | 0.00 cr | 90.50 | 100.0% | ₹0 cr |
| 09 Jul '26 | 94.99 | 94.99 | 90.50 | 91.06 | −3.93 | −4.14% | 0.00 cr | 90.90 | 51.4% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
