End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 20.95 | 20.95 | 20.95 | 20.95 | −0.05 | −0.24% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 21.00 | 21.00 | 21.00 | 21.00 | −0.42 | −1.96% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 22.28 | 22.28 | 21.42 | 21.42 | −0.43 | −1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 20.81 | 21.85 | 19.77 | 21.85 | +1.04 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 20.81 | 20.81 | 20.81 | 20.81 | +0.99 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 19.82 | 19.82 | 19.82 | 19.82 | +0.94 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 18.88 | 18.88 | 18.88 | 18.88 | +0.89 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 16.68 | 18.42 | 16.68 | 17.99 | +0.44 | +2.51% | 0.02 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 18.60 | 18.60 | 17.55 | 17.55 | −0.92 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 18.47 | 18.47 | 18.47 | 18.47 | −0.97 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 19.00 | 19.44 | 19.00 | 19.44 | +0.92 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 18.52 | 18.52 | 18.52 | 18.52 | −0.97 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 19.49 | 19.49 | 19.49 | 19.49 | −0.39 | −1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 19.88 | 19.88 | 19.88 | 19.88 | −0.40 | −1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 20.28 | 20.28 | 20.28 | 20.28 | −0.41 | −1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 20.69 | 20.69 | 20.69 | 20.69 | −0.42 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 21.54 | 21.54 | 21.11 | 21.11 | −0.43 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 21.54 | 21.54 | 21.54 | 21.54 | −0.43 | −1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 21.97 | 21.97 | 21.97 | 21.97 | −0.44 | −1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 22.41 | 22.41 | 22.41 | 22.41 | −0.45 | −1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 22.86 | 22.86 | 22.86 | 22.86 | −0.46 | −1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 23.32 | 23.32 | 23.32 | 23.32 | +0.45 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 22.87 | 22.87 | 22.87 | 22.87 | −0.46 | −1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 23.33 | 23.33 | 23.33 | 23.33 | −0.47 | −1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 23.80 | 23.80 | 23.80 | 23.80 | −0.48 | −1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 24.30 | 24.30 | 24.28 | 24.28 | −0.49 | −1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 24.77 | 24.77 | 24.77 | 24.77 | −0.50 | −1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 25.27 | 25.27 | 25.27 | 25.27 | −0.51 | −1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 26.30 | 26.82 | 25.78 | 25.78 | −0.52 | −1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 26.30 | 26.30 | 26.30 | 26.30 | +1.25 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
