End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 11.45 | 11.45 | 11.45 | 11.45 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 11.45 | 11.45 | 11.45 | 11.45 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Aug '26 | 11.56 | 11.56 | 11.45 | 11.45 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 11.71 | 11.71 | 11.45 | 11.45 | −0.26 | −2.22% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 12.29 | 12.29 | 11.70 | 11.71 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 11.50 | 11.72 | 11.50 | 11.71 | −0.02 | −0.17% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 11.77 | 11.77 | 11.73 | 11.73 | −0.04 | −0.34% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 11.80 | 11.80 | 11.77 | 11.77 | +0.53 | +4.72% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 11.27 | 11.27 | 11.24 | 11.24 | −0.03 | −0.27% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 11.28 | 11.28 | 11.27 | 11.27 | +0.52 | +4.84% | 0.00 cr | 50.0% | ₹0 cr |
| 13 Aug '26 | 11.54 | 11.54 | 10.75 | 10.75 | −0.56 | −4.95% | 0.00 cr | 96.0% | ₹0 cr |
| 12 Aug '26 | 11.35 | 11.35 | 10.57 | 11.31 | +0.19 | +1.71% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 11.12 | 11.12 | 11.12 | 11.12 | −0.03 | −0.27% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 11.15 | 11.15 | 11.15 | 11.15 | −0.05 | −0.45% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 11.23 | 11.23 | 11.20 | 11.20 | −0.26 | −2.27% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 11.51 | 11.51 | 11.46 | 11.46 | +0.49 | +4.47% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 10.97 | 10.97 | 10.97 | 10.97 | −0.03 | −0.27% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 11.62 | 11.62 | 11.00 | 11.00 | −0.07 | −0.63% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 11.07 | 11.07 | 11.07 | 11.07 | −0.03 | −0.27% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 11.13 | 11.13 | 11.10 | 11.10 | +0.50 | +4.72% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 10.60 | 10.60 | 10.60 | 10.60 | +0.40 | +3.92% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 10.20 | 10.20 | 10.20 | 10.20 | +0.25 | +2.51% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 9.50 | 9.95 | 9.50 | 9.95 | +0.45 | +4.74% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 9.50 | 9.50 | 9.50 | 9.50 | +0.45 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 9.05 | 9.05 | 9.05 | 9.05 | −0.47 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 10.00 | 10.00 | 9.50 | 9.52 | −0.48 | −4.80% | 0.00 cr | 99.0% | ₹0 cr |
| 23 Jun '26 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
