End-of-day pricesas of 2026-08-24Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 Aug '26 | 17.05 | 17.05 | 16.00 | 17.00 | +0.75 | +4.62% | 0.01 cr | 16.23 | 84.6% | ₹0 cr |
| 21 Aug '26 | 15.75 | 16.25 | 15.75 | 16.25 | +0.75 | +4.84% | 0.00 cr | 16.08 | 100.0% | ₹0 cr |
| 18 Aug '26 | 15.50 | 15.50 | 15.50 | 15.50 | +0.20 | +1.31% | 0.00 cr | 15.50 | 100.0% | ₹0 cr |
| 14 Aug '26 | 15.30 | 15.30 | 15.30 | 15.30 | +0.70 | +4.79% | 0.00 cr | 15.30 | 100.0% | ₹0 cr |
| 17 Jul '26 | 14.60 | 14.60 | 14.60 | 14.60 | +0.65 | +4.66% | 0.00 cr | 14.60 | 100.0% | ₹0 cr |
| 13 Jul '26 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 | +4.89% | 0.00 cr | 13.95 | 100.0% | ₹0 cr |
| 06 Jul '26 | 13.30 | 13.30 | 13.30 | 13.30 | +0.60 | +4.72% | 0.00 cr | 13.30 | 100.0% | ₹0 cr |
| 02 Jul '26 | 12.10 | 12.70 | 12.00 | 12.70 | +0.60 | +4.96% | 0.00 cr | 12.27 | 100.0% | ₹0 cr |
| 01 Jul '26 | 12.10 | 12.10 | 12.10 | 12.10 | +0.00 | +0.00% | 0.00 cr | 12.10 | 100.0% | ₹0 cr |
| 30 Jun '26 | 12.10 | 12.10 | 12.10 | 12.10 | — | — | 0.00 cr | 12.10 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
