End-of-day pricesas of 2026-08-28Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 28 Aug '26 | 20.10 | 20.10 | 20.10 | 20.10 | +0.95 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 19.15 | 19.15 | 19.15 | 19.15 | +0.25 | +1.32% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 18.90 | 18.90 | 18.90 | 18.90 | +0.90 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 18.00 | 18.00 | 18.00 | 18.00 | +0.85 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 17.15 | 17.15 | 17.15 | 17.15 | +0.78 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 14.82 | 16.37 | 14.82 | 16.37 | +0.77 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 14.16 | 15.60 | 14.16 | 15.60 | +0.70 | +4.70% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 14.90 | 14.90 | 14.90 | 14.90 | +0.68 | +4.78% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 13.50 | 14.22 | 13.50 | 14.22 | +0.67 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 13.55 | 13.55 | 13.55 | 13.55 | +0.59 | +4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 | +4.66% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 11.80 | 11.80 | 11.80 | 11.80 | +0.39 | +3.42% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 10.87 | 10.87 | 10.87 | 10.87 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
