End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 22.35 | 22.35 | 22.22 | 22.22 | −1.03 | −4.43% | 0.00 cr | — | ₹0 cr |
| 25 Aug '26 | 23.25 | 23.25 | 23.25 | 23.25 | −0.75 | −3.13% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 24.00 | 24.00 | 24.00 | 24.00 | +1.00 | +4.35% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 23.00 | 23.00 | 23.00 | 23.00 | −0.21 | −0.90% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 22.00 | 23.21 | 22.00 | 23.21 | +2.11 | +10.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 21.10 | 21.10 | 21.10 | 21.10 | +0.04 | +0.19% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 20.00 | 21.06 | 20.00 | 21.06 | +1.91 | +9.97% | 0.00 cr | 75.0% | ₹0 cr |
| 29 Jul '26 | 20.00 | 20.00 | 19.15 | 19.15 | −1.85 | −8.81% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 21.00 | 21.00 | 21.00 | 21.00 | −1.00 | −4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 22.00 | 22.00 | 22.00 | 22.00 | −0.50 | −2.22% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 22.50 | 22.50 | 22.50 | 22.50 | −0.75 | −3.23% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 23.25 | 23.25 | 23.25 | 23.25 | −0.75 | −3.13% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 24.00 | 24.00 | 24.00 | 24.00 | −0.62 | −2.52% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 24.62 | 24.62 | 24.62 | 24.62 | −2.73 | −9.98% | 0.00 cr | 66.7% | ₹0 cr |
| 24 Jun '26 | 28.00 | 28.00 | 27.35 | 27.35 | −0.15 | −0.55% | 0.00 cr | 50.0% | ₹0 cr |
| 23 Jun '26 | 29.16 | 29.16 | 25.50 | 27.50 | +3.20 | +13.17% | 0.00 cr | 77.8% | ₹0 cr |
| 22 Jun '26 | 22.00 | 24.30 | 22.00 | 24.30 | +4.05 | +20.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 20.00 | 20.25 | 20.00 | 20.25 | — | — | 0.00 cr | 50.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
