End-of-day pricesas of 2026-08-26Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 26 Aug '26 | 11.40 | 11.40 | 11.40 | 11.40 | −0.60 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 12.00 | 12.00 | 12.00 | 12.00 | +0.24 | +2.04% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 11.50 | 11.76 | 11.50 | 11.76 | +0.56 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 11.40 | 11.40 | 11.20 | 11.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 11.30 | 11.30 | 11.20 | 11.20 | +0.15 | +1.36% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 11.05 | 11.05 | 11.05 | 11.05 | −0.35 | −3.07% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 11.40 | 11.40 | 11.40 | 11.40 | +0.40 | +3.64% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 11.00 | 11.00 | 11.00 | 11.00 | +0.50 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 10.50 | 10.50 | 10.50 | 10.50 | +0.46 | +4.58% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 9.14 | 9.14 | 8.28 | 8.28 | −0.43 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 9.14 | 9.14 | 8.71 | 8.71 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 8.30 | 8.30 | 8.30 | 8.30 | +0.39 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 | +4.87% | 0.02 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 7.19 | 7.19 | 7.19 | 7.19 | — | — | 0.04 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
