End-of-day pricesas of 2026-08-21Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 21 Aug '26 | 19.70 | 19.70 | 19.70 | 19.70 | −0.90 | −4.37% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 20.60 | 20.60 | 20.60 | 20.60 | −0.92 | −4.28% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 21.52 | 21.52 | 21.52 | 21.52 | +1.02 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 20.50 | 20.50 | 20.50 | 20.50 | −0.90 | −4.21% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 21.40 | 21.40 | 21.40 | 21.40 | −0.70 | −3.17% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 24.20 | 24.20 | 22.10 | 22.10 | −0.95 | −4.12% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 23.05 | 23.05 | 23.05 | 23.05 | +0.30 | +1.32% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 22.75 | 22.75 | 22.75 | 22.75 | −0.80 | −3.40% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 23.55 | 23.55 | 23.55 | 23.55 | −0.85 | −3.48% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 24.40 | 24.40 | 24.40 | 24.40 | −1.10 | −4.31% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 25.55 | 25.55 | 25.50 | 25.50 | −1.25 | −4.67% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 26.80 | 26.80 | 26.75 | 26.75 | −1.00 | −3.60% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 27.75 | 27.75 | 27.75 | 27.75 | −1.25 | −4.31% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 29.05 | 29.05 | 29.00 | 29.00 | +0.25 | +0.87% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 28.75 | 28.75 | 28.75 | 28.75 | −1.30 | −4.33% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 30.05 | 30.05 | 30.05 | 30.05 | −1.25 | −3.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 31.30 | 31.30 | 31.30 | 31.30 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
