End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 4.32 | 4.53 | 4.32 | 4.53 | +0.21 | +4.86% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 4.32 | 4.32 | 4.32 | 4.32 | −0.20 | −4.42% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 4.52 | 4.52 | 4.52 | 4.52 | −0.23 | −4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 4.75 | 4.75 | 4.75 | 4.75 | −0.25 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 4.87 | 5.00 | 4.87 | 5.00 | +0.13 | +2.67% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 4.42 | 4.42 | 4.42 | 4.42 | −0.63 | −12.48% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 5.05 | 5.05 | 5.05 | 5.05 | +0.84 | +19.95% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 6.10 | 6.10 | 4.21 | 4.21 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
