End-of-day pricesas of 2026-08-28Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 28 Aug '26 | 62.99 | 62.99 | 62.99 | 62.99 | +2.44 | +4.03% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 63.90 | 63.90 | 58.80 | 60.55 | −1.20 | −1.94% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 59.01 | 61.75 | 59.01 | 61.75 | +1.25 | +2.07% | 0.00 cr | 50.0% | ₹0 cr |
| 18 Aug '26 | 59.50 | 60.50 | 59.50 | 60.50 | +0.00 | +0.00% | 0.00 cr | 66.7% | ₹0 cr |
| 17 Aug '26 | 60.49 | 60.50 | 60.49 | 60.50 | +0.39 | +0.65% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 60.11 | 60.11 | 60.11 | 60.11 | +0.61 | +1.03% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 60.00 | 60.00 | 59.50 | 59.50 | −0.50 | −0.83% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 60.00 | 60.00 | 60.00 | 60.00 | +1.00 | +1.69% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 59.00 | 59.00 | 59.00 | 59.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 59.00 | 59.00 | 59.00 | 59.00 | +0.00 | +0.00% | 0.00 cr | 50.0% | ₹0 cr |
| 22 Jul '26 | 59.00 | 59.00 | 59.00 | 59.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 59.00 | 59.00 | 59.00 | 59.00 | +0.42 | +0.72% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 59.00 | 59.00 | 58.58 | 58.58 | −0.42 | −0.71% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 59.60 | 59.60 | 59.00 | 59.00 | −0.60 | −1.01% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 59.60 | 59.60 | 59.60 | 59.60 | +0.01 | +0.02% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 59.59 | 59.59 | 59.59 | 59.59 | −0.41 | −0.68% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 60.00 | 60.00 | 60.00 | 60.00 | +2.00 | +3.45% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 57.01 | 58.00 | 57.01 | 58.00 | +1.20 | +2.11% | 0.00 cr | 50.0% | ₹0 cr |
| 18 Jun '26 | 57.00 | 57.00 | 56.00 | 56.80 | −0.20 | −0.35% | 0.00 cr | 66.7% | ₹0 cr |
| 17 Jun '26 | 56.11 | 57.00 | 56.11 | 57.00 | −2.90 | −4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 57.00 | 61.40 | 54.00 | 59.90 | +2.30 | +3.99% | 0.00 cr | 57.1% | ₹0 cr |
| 15 Jun '26 | 57.60 | 57.60 | 57.60 | 57.60 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
